Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $10.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.55In the Money | $8.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 432In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GOLDIn the Money | $5.30In the Money | $7.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 99Out of the Money | |
GOLDIn the Money | $4.05In the Money | $6.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GOLDIn the Money | $1.95In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 84Out of the Money | 809Out of the Money | |
GOLDIn the Money | $2.82In the Money | $2.90In the Money | $3.04In the Money | $0.26In the Money | 2In the Money | 211In the Money | GOLDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 356Near the Money | |
GOLDIn the Money | $1.91In the Money | $1.98In the Money | $1.91In the Money | $-0.31In the Money | 8In the Money | 408In the Money | GOLDNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 457Near the Money | 5,673Near the Money | |
GOLDUnderlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $1.14Underlying issue's last price | $-0.20Underlying issue's last price | 39Underlying issue's last price | 4,150Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $0.06Underlying issue's last price | 83Underlying issue's last price | 7,263Underlying issue's last price |
GOLDNear the Money | $0.62Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.15Near the Money | 560Near the Money | 8,501Near the Money | GOLDIn the Money | $0.81In the Money | $0.85In the Money | $0.78In the Money | $0.04In the Money | 315In the Money | 6,077In the Money | |
GOLDNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.08Near the Money | 207Near the Money | 19,246Near the Money | GOLDIn the Money | $1.50In the Money | $1.55In the Money | $1.55In the Money | $0.14In the Money | 25In the Money | 4,164In the Money | |
GOLDNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.04Near the Money | 25Near the Money | 9,290Near the Money | GOLDIn the Money | $2.36In the Money | $2.42In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
GOLDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 433Out of the Money | 13,750Out of the Money | GOLDIn the Money | $3.30In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
GOLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 100Out of the Money | 3,058Out of the Money | GOLDIn the Money | $3.90In the Money | $6.40In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,462Out of the Money | GOLDIn the Money | $4.45In the Money | $6.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | GOLDIn the Money | $4.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,653Out of the Money | GOLDIn the Money | $6.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | GOLDIn the Money | $7.70In the Money | $10.00In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | GOLDIn the Money | $8.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | GOLDIn the Money | $9.70In the Money | $12.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | GOLDIn the Money | $9.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GOLDIn the Money | $10.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GOLDIn the Money | $12.60In the Money | $15.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GOLDIn the Money | $13.30In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GOLDIn the Money | $14.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GOLDIn the Money | $15.45In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $16.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $17.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |