Stocks Options

LAST PRICE
19.7100
TODAY'S CHANGE (%)
Trending Up0.6600 (3.4646%)

Bid / Lots
19.6700/ 20
Ask / Lots
19.7200/ 28
Open / Previous Close
19.2700 / 19.0500
Day Range
Low 19.2400
High 19.7700
52 Week Range
Low 13.7600
High 19.7700
Volume
26,384,292
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOLDIn the Money	$13.35In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GOLDOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$10.85In the Money	$14.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$9.65In the Money	$12.75In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	GOLDOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$8.70In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOLDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$8.15In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GOLDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$7.45In the Money	$10.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GOLDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$6.35In the Money	$9.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GOLDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$6.30In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GOLDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$5.75In the Money	$8.55In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	GOLDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$5.10In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
GOLDIn the Money	$5.05In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GOLDIn the Money	$5.10In the Money	$5.35In the Money	$5.01In the Money	$0.17In the Money	14In the Money	18In the Money	Filter Table By Strike Price of$14.50	GOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
GOLDIn the Money	$3.25In the Money	$6.80In the Money	$3.84In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	GOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GOLDIn the Money	$4.20In the Money	$4.30In the Money	$4.22In the Money	$0.57In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$15.50	GOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
GOLDIn the Money	$3.70In the Money	$3.80In the Money	$3.65In the Money	$0.98In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$16.00	GOLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	131Out of the Money
GOLDIn the Money	$3.20In the Money	$3.30In the Money	$2.43In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$16.50	GOLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	324Out of the Money
GOLDIn the Money	$2.24In the Money	$3.00In the Money	$2.66In the Money	$0.41In the Money	5In the Money	107In the Money	Filter Table By Strike Price of$17.00	GOLDNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.04Near the Money	74Near the Money	322Near the Money
GOLDIn the Money	$2.25In the Money	$2.51In the Money	$2.03In the Money	$0.46In the Money	22In the Money	95In the Money	Filter Table By Strike Price of$17.50	GOLDNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.03Near the Money	96Near the Money	320Near the Money
GOLDIn the Money	$1.72In the Money	$1.89In the Money	$1.78In the Money	$0.53In the Money	58In the Money	2,627In the Money	Filter Table By Strike Price of$18.00	GOLDNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.06Near the Money	193Near the Money	1,358Near the Money
GOLDIn the Money	$1.32In the Money	$1.36In the Money	$1.35In the Money	$0.50In the Money	125In the Money	540In the Money	Filter Table By Strike Price of$18.50	GOLDNear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.14Near the Money	1,258Near the Money	1,336Near the Money
GOLDIn the Money	$0.90In the Money	$0.94In the Money	$0.93In the Money	$0.44In the Money	195In the Money	678In the Money	Filter Table By Strike Price of$19.00	GOLDNear the Money	$0.19Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.24Near the Money	195Near the Money	499Near the Money
GOLDUnderlying issue's last price	$0.57Underlying issue's last price	$0.61Underlying issue's last price	$0.60Underlying issue's last price	$0.29Underlying issue's last price	230Underlying issue's last price	837Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	GOLDUnderlying issue's last price	$0.16Underlying issue's last price	$0.39Underlying issue's last price	$0.38Underlying issue's last price	$-0.54Underlying issue's last price	166Underlying issue's last price	6Underlying issue's last price
GOLDNear the Money	$0.33Near the Money	$0.38Near the Money	$0.35Near the Money	$0.18Near the Money	874Near the Money	2,084Near the Money	Filter Table By Strike Price of$20.00	GOLDIn the Money	$0.62In the Money	$0.67In the Money	$0.70In the Money	$-0.38In the Money	60In the Money	14In the Money
GOLDNear the Money	$0.13Near the Money	$0.20Near the Money	$0.20Near the Money	$0.12Near the Money	833Near the Money	767Near the Money	Filter Table By Strike Price of$20.50	GOLDIn the Money	$0.98In the Money	$1.23In the Money	$1.05In the Money	$-0.67In the Money	2In the Money	11In the Money
GOLDNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$0.05Near the Money	41Near the Money	664Near the Money	Filter Table By Strike Price of$21.00	GOLDIn the Money	$1.40In the Money	$1.60In the Money	$1.51In the Money	$-0.37In the Money	11In the Money	10In the Money
GOLDNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$0.02Near the Money	14Near the Money	191Near the Money	Filter Table By Strike Price of$21.50	GOLDIn the Money	$1.85In the Money	$2.37In the Money	$2.65In the Money	$0.00In the Money	---In the Money	5In the Money
GOLDNear the Money	$0.04Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	40Near the Money	72Near the Money	Filter Table By Strike Price of$22.00	GOLDIn the Money	$2.32In the Money	$2.59In the Money	$2.42In the Money	$0.00In the Money	1In the Money	---In the Money
GOLDNear the Money	$0.02Near the Money	$0.51Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	218Near the Money	Filter Table By Strike Price of$22.50	GOLDIn the Money	$2.49In the Money	$3.10In the Money	$3.65In the Money	$0.00In the Money	---In the Money	3In the Money
GOLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	87Out of the Money	Filter Table By Strike Price of$23.00	GOLDIn the Money	$1.72In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$24.00	GOLDIn the Money	$4.25In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$25.00	GOLDIn the Money	$5.25In the Money	$6.25In the Money	$5.55In the Money	$0.00In the Money	5In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$30.00	GOLDIn the Money	$8.25In the Money	$12.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
NYSE:GOLDUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)