Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.35In the Money | $16.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.85In the Money | $14.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $9.65In the Money | $12.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.70In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.15In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.45In the Money | $10.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.35In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.30In the Money | $9.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.75In the Money | $8.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.10In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GOLDIn the Money | $5.05In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GOLDIn the Money | $5.10In the Money | $5.35In the Money | $5.01In the Money | $0.17In the Money | 14In the Money | 18In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
GOLDIn the Money | $3.25In the Money | $6.80In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GOLDIn the Money | $4.20In the Money | $4.30In the Money | $4.22In the Money | $0.57In the Money | 2In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
GOLDIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $0.98In the Money | 1In the Money | 35In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 131Out of the Money | |
GOLDIn the Money | $3.20In the Money | $3.30In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 47In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 324Out of the Money | |
GOLDIn the Money | $2.24In the Money | $3.00In the Money | $2.66In the Money | $0.41In the Money | 5In the Money | 107In the Money | GOLDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 74Near the Money | 322Near the Money | |
GOLDIn the Money | $2.25In the Money | $2.51In the Money | $2.03In the Money | $0.46In the Money | 22In the Money | 95In the Money | GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 96Near the Money | 320Near the Money | |
GOLDIn the Money | $1.72In the Money | $1.89In the Money | $1.78In the Money | $0.53In the Money | 58In the Money | 2,627In the Money | GOLDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 193Near the Money | 1,358Near the Money | |
GOLDIn the Money | $1.32In the Money | $1.36In the Money | $1.35In the Money | $0.50In the Money | 125In the Money | 540In the Money | GOLDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.14Near the Money | 1,258Near the Money | 1,336Near the Money | |
GOLDIn the Money | $0.90In the Money | $0.94In the Money | $0.93In the Money | $0.44In the Money | 195In the Money | 678In the Money | GOLDNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.24Near the Money | 195Near the Money | 499Near the Money | |
GOLDUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $0.29Underlying issue's last price | 230Underlying issue's last price | 837Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.16Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-0.54Underlying issue's last price | 166Underlying issue's last price | 6Underlying issue's last price |
GOLDNear the Money | $0.33Near the Money | $0.38Near the Money | $0.35Near the Money | $0.18Near the Money | 874Near the Money | 2,084Near the Money | GOLDIn the Money | $0.62In the Money | $0.67In the Money | $0.70In the Money | $-0.38In the Money | 60In the Money | 14In the Money | |
GOLDNear the Money | $0.13Near the Money | $0.20Near the Money | $0.20Near the Money | $0.12Near the Money | 833Near the Money | 767Near the Money | GOLDIn the Money | $0.98In the Money | $1.23In the Money | $1.05In the Money | $-0.67In the Money | 2In the Money | 11In the Money | |
GOLDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.05Near the Money | 41Near the Money | 664Near the Money | GOLDIn the Money | $1.40In the Money | $1.60In the Money | $1.51In the Money | $-0.37In the Money | 11In the Money | 10In the Money | |
GOLDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 14Near the Money | 191Near the Money | GOLDIn the Money | $1.85In the Money | $2.37In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 40Near the Money | 72Near the Money | GOLDIn the Money | $2.32In the Money | $2.59In the Money | $2.42In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.51Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | GOLDIn the Money | $2.49In the Money | $3.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 87Out of the Money | GOLDIn the Money | $1.72In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 86Out of the Money | GOLDIn the Money | $4.25In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GOLDIn the Money | $5.25In the Money | $6.25In the Money | $5.55In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GOLDIn the Money | $8.25In the Money | $12.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |