Stocks Options

LAST PRICE
18.9900
TODAY'S CHANGE (%)
Trending Up1.5800 (9.0752%)

Bid / Lots
19.0000/ 3
Ask / Lots
19.0500/ 10
Open / Previous Close
17.8400 / 17.4100
Day Range
Low 17.8100
High 19.0650
52 Week Range
Low 13.7600
High 19.4500
Volume
34,917,833
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.024

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOLDIn the Money	$12.00In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$10.05In the Money	$13.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$9.25In the Money	$11.85In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	GOLDOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$8.15In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOLDOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$7.20In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GOLDOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$6.85In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GOLDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$5.20In the Money	$8.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GOLDOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$5.00In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GOLDOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$4.00In the Money	$7.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	GOLDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$4.00In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GOLDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
GOLDIn the Money	$4.05In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GOLDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GOLDIn the Money	$4.50In the Money	$5.40In the Money	$2.82In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$14.50	GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
GOLDIn the Money	$2.90In the Money	$5.50In the Money	$3.84In the Money	$1.33In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$15.00	GOLDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GOLDIn the Money	$2.54In the Money	$4.00In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	GOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	8Out of the Money	212Out of the Money
GOLDIn the Money	$2.72In the Money	$3.40In the Money	$2.67In the Money	$1.48In the Money	7In the Money	39In the Money	Filter Table By Strike Price of$16.00	GOLDNear the Money	$0.01Near the Money	$0.13Near the Money	$0.05Near the Money	$-0.12Near the Money	43Near the Money	83Near the Money
GOLDIn the Money	$1.60In the Money	$2.72In the Money	$2.46In the Money	$1.28In the Money	15In the Money	50In the Money	Filter Table By Strike Price of$16.50	GOLDNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.25Near the Money	4Near the Money	323Near the Money
GOLDIn the Money	$2.02In the Money	$2.30In the Money	$2.06In the Money	$1.15In the Money	88In the Money	133In the Money	Filter Table By Strike Price of$17.00	GOLDNear the Money	$0.06Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.41Near the Money	45Near the Money	356Near the Money
GOLDIn the Money	$0.90In the Money	$1.80In the Money	$1.65In the Money	$1.07In the Money	135In the Money	187In the Money	Filter Table By Strike Price of$17.50	GOLDNear the Money	$0.10Near the Money	$0.30Near the Money	$0.13Near the Money	$-0.60Near the Money	82Near the Money	265Near the Money
GOLDIn the Money	$1.10In the Money	$1.42In the Money	$1.14In the Money	$0.73In the Money	220In the Money	2,618In the Money	Filter Table By Strike Price of$18.00	GOLDNear the Money	$0.19Near the Money	$0.33Near the Money	$0.21Near the Money	$-0.87Near the Money	1,052Near the Money	290Near the Money
GOLDUnderlying issue's last price	$0.87Underlying issue's last price	$0.90Underlying issue's last price	$0.86Underlying issue's last price	$0.61Underlying issue's last price	418Underlying issue's last price	384Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	GOLDUnderlying issue's last price	$0.34Underlying issue's last price	$0.38Underlying issue's last price	$0.35Underlying issue's last price	$-0.86Underlying issue's last price	1,103Underlying issue's last price	55Underlying issue's last price
GOLDNear the Money	$0.58Near the Money	$0.68Near the Money	$0.52Near the Money	$0.35Near the Money	518Near the Money	399Near the Money	Filter Table By Strike Price of$19.00	GOLDIn the Money	$0.42In the Money	$0.68In the Money	$0.62In the Money	$-0.90In the Money	45In the Money	151In the Money
GOLDNear the Money	$0.20Near the Money	$0.52Near the Money	$0.35Near the Money	$0.23Near the Money	212Near the Money	438Near the Money	Filter Table By Strike Price of$19.50	GOLDIn the Money	$0.81In the Money	$1.09In the Money	$0.92In the Money	$-0.41In the Money	3In the Money	1In the Money
GOLDNear the Money	$0.22Near the Money	$0.24Near the Money	$0.21Near the Money	$0.12Near the Money	270Near the Money	750Near the Money	Filter Table By Strike Price of$20.00	GOLDIn the Money	$1.04In the Money	$1.46In the Money	$1.22In the Money	$-0.59In the Money	4In the Money	11In the Money
GOLDNear the Money	$0.13Near the Money	$0.32Near the Money	$0.13Near the Money	$0.07Near the Money	73Near the Money	743Near the Money	Filter Table By Strike Price of$20.50	GOLDIn the Money	$1.50In the Money	$2.71In the Money	$1.71In the Money	---In the Money	1In the Money	---In the Money
GOLDNear the Money	$0.08Near the Money	$0.11Near the Money	$0.11Near the Money	$0.04Near the Money	129Near the Money	594Near the Money	Filter Table By Strike Price of$21.00	GOLDIn the Money	$0.80In the Money	$2.16In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$0.04Near the Money	167Near the Money	128Near the Money	Filter Table By Strike Price of$21.50	GOLDIn the Money	$1.89In the Money	$3.25In the Money	$3.02In the Money	$0.00In the Money	---In the Money	1In the Money
GOLDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	52Out of the Money	119Out of the Money	Filter Table By Strike Price of$22.00	GOLDIn the Money	$2.69In the Money	$3.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	214Out of the Money	Filter Table By Strike Price of$22.50	GOLDIn the Money	$2.10In the Money	$4.55In the Money	$3.65In the Money	$0.00In the Money	---In the Money	3In the Money
GOLDOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$23.00	GOLDIn the Money	$2.70In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$24.00	GOLDIn the Money	$4.75In the Money	$6.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.02Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	GOLDIn the Money	$4.60In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$30.00	GOLDIn the Money	$9.40In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
NYSE:GOLDUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)