Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $6.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GOLDIn the Money | $5.30In the Money | $7.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GOLDIn the Money | $5.05In the Money | $6.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | GOLDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 2Out of the Money | 17Out of the Money | |
GOLDIn the Money | $4.45In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOLDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 3Out of the Money | 14Out of the Money | |
GOLDIn the Money | $3.60In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 236In the Money | GOLDOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
GOLDIn the Money | $2.82In the Money | $3.25In the Money | $2.88In the Money | $-0.09In the Money | 9In the Money | 73In the Money | GOLDNear the Money | $0.46Near the Money | $0.50Near the Money | $0.53Near the Money | $0.06Near the Money | 223Near the Money | 13,101Near the Money | |
GOLDIn the Money | $1.96In the Money | $2.42In the Money | $2.25In the Money | $0.08In the Money | 11In the Money | 604In the Money | GOLDNear the Money | $0.73Near the Money | $0.81Near the Money | $0.83Near the Money | $0.02Near the Money | 7Near the Money | 8,818Near the Money | |
GOLDUnderlying issue's last price | $1.57Underlying issue's last price | $1.79Underlying issue's last price | $1.68Underlying issue's last price | $0.04Underlying issue's last price | 57Underlying issue's last price | 677Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $1.13Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,919Underlying issue's last price |
GOLDNear the Money | $1.18Near the Money | $1.23Near the Money | $1.22Near the Money | $0.00Near the Money | 64Near the Money | 3,981Near the Money | GOLDIn the Money | $1.75In the Money | $1.84In the Money | $1.83In the Money | $-0.01In the Money | 1In the Money | 741In the Money | |
GOLDNear the Money | $0.85Near the Money | $0.97Near the Money | $0.87Near the Money | $-0.02Near the Money | 69Near the Money | 602Near the Money | GOLDIn the Money | $2.33In the Money | $2.49In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
GOLDNear the Money | $0.62Near the Money | $0.65Near the Money | $0.62Near the Money | $0.02Near the Money | 9Near the Money | 5,569Near the Money | GOLDIn the Money | $3.15In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | 3In the Money | 787In the Money | |
GOLDOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 127Out of the Money | 1,140Out of the Money | GOLDIn the Money | $4.00In the Money | $4.15In the Money | $4.04In the Money | $0.09In the Money | 3In the Money | 810In the Money | |
GOLDOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GOLDIn the Money | $4.90In the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
GOLDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GOLDIn the Money | $5.00In the Money | $6.00In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GOLDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | GOLDIn the Money | $5.90In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
GOLDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | GOLDIn the Money | $6.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.09Out of the Money | $1.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOLDIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | GOLDIn the Money | $8.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GOLDIn the Money | $9.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | GOLDIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $2.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | GOLDIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $1.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GOLDIn the Money | $12.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $1.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GOLDIn the Money | $14.25In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $1.71Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GOLDIn the Money | $14.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | GOLDIn the Money | $16.40In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GOLDIn the Money | $17.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |