Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.10In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $11.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.65In the Money | $9.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.85In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | GOLDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GOLDIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GOLDIn the Money | $4.05In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 318In the Money | GOLDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,603Out of the Money | |
GOLDIn the Money | $3.20In the Money | $3.35In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 1,113In the Money | GOLDNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $0.01Near the Money | 14Near the Money | 1,170Near the Money | |
GOLDIn the Money | $2.51In the Money | $2.57In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 10,005In the Money | GOLDNear the Money | $0.58Near the Money | $0.63Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 5,776Near the Money | |
GOLDUnderlying issue's last price | $1.90Underlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.94Underlying issue's last price | $1.01Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,902Underlying issue's last price |
GOLDNear the Money | $1.37Near the Money | $1.45Near the Money | $1.43Near the Money | $-0.16Near the Money | 403Near the Money | 1,013Near the Money | GOLDIn the Money | $1.44In the Money | $1.50In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1,132In the Money | |
GOLDNear the Money | $1.02Near the Money | $1.07Near the Money | $1.11Near the Money | $-0.04Near the Money | 250Near the Money | 3,568Near the Money | GOLDIn the Money | $1.99In the Money | $2.12In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1,847In the Money | |
GOLDNear the Money | $0.74Near the Money | $0.79Near the Money | $0.73Near the Money | $-0.13Near the Money | 6Near the Money | 1,938Near the Money | GOLDIn the Money | $2.76In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
GOLDOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $-0.10Out of the Money | 66Out of the Money | 1,669Out of the Money | GOLDIn the Money | $3.55In the Money | $3.65In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
GOLDOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | GOLDIn the Money | $4.40In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 912In the Money | |
GOLDOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | GOLDIn the Money | $5.30In the Money | $6.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,513In the Money | |
GOLDOut of the Money | $0.20Out of the Money | $0.78Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | GOLDIn the Money | $4.45In the Money | $7.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
GOLDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 12Out of the Money | 212Out of the Money | GOLDIn the Money | $5.45In the Money | $9.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | GOLDIn the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | GOLDIn the Money | $11.45In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOLDIn the Money | $17.50In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |