Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $12.20In the Money | $16.20In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GOLDIn the Money | $10.00In the Money | $13.70In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 32In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
GOLDIn the Money | $8.40In the Money | $10.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1,491In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,237Out of the Money | |
GOLDIn the Money | $7.00In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6,189In the Money | GOLDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,899Out of the Money | |
GOLDIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $0.15In the Money | 26In the Money | 14,537In the Money | GOLDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,903Out of the Money | |
GOLDIn the Money | $3.05In the Money | $3.15In the Money | $3.14In the Money | $0.04In the Money | 26In the Money | 21,233In the Money | GOLDNear the Money | $0.62Near the Money | $0.68Near the Money | $0.62Near the Money | $-0.06Near the Money | 317Near the Money | 44,814Near the Money | |
GOLDUnderlying issue's last price | $1.85Underlying issue's last price | $1.94Underlying issue's last price | $1.96Underlying issue's last price | $0.06Underlying issue's last price | 345Underlying issue's last price | 54,645Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $1.37Underlying issue's last price | $1.43Underlying issue's last price | $1.44Underlying issue's last price | $0.02Underlying issue's last price | 59Underlying issue's last price | 47,705Underlying issue's last price |
GOLDNear the Money | $0.84Near the Money | $0.92Near the Money | $0.87Near the Money | $0.03Near the Money | 259Near the Money | 135,266Near the Money | GOLDIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 8,341In the Money | |
GOLDOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.02Out of the Money | 555Out of the Money | 24,548Out of the Money | GOLDIn the Money | $4.95In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,241In the Money | |
GOLDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 1,704Out of the Money | 15,684Out of the Money | GOLDIn the Money | $6.65In the Money | $8.55In the Money | $8.00In the Money | $-0.35In the Money | 8In the Money | 165In the Money | |
GOLDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1Out of the Money | 7,272Out of the Money | GOLDIn the Money | $9.00In the Money | $10.95In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,027Out of the Money | GOLDIn the Money | $12.30In the Money | $15.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,585Out of the Money | GOLDIn the Money | $14.05In the Money | $15.95In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 396Out of the Money | 8,656Out of the Money | GOLDIn the Money | $15.50In the Money | $18.95In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,567Out of the Money | GOLDIn the Money | $17.95In the Money | $20.95In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |