Stocks Options

LAST PRICE
16.1500
TODAY'S CHANGE (%)
Trending Down-1.1700 (-6.7552%)

Bid / Lots
16.1900/ 2
Ask / Lots
16.2200/ 10
Open / Previous Close
16.8200 / 17.3200
Day Range
Low 16.1200
High 16.8300
52 Week Range
Low 13.7600
High 18.9500
Volume
36,198,510
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.879

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
GOLDIn the Money	$9.80In the Money	$13.50In the Money	$11.63In the Money	$-1.66In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
GOLDIn the Money	$8.20In the Money	$11.10In the Money	$9.05In the Money	$-1.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$6.10In the Money	$9.20In the Money	$6.40In the Money	$-0.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$4.40In the Money	$6.30In the Money	$5.35In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$12.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	104Near the Money	---Near the Money
GOLDIn the Money	$2.91In the Money	$5.30In the Money	$3.41In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$14.00	GOLDNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
GOLDIn the Money	$2.57In the Money	$3.35In the Money	$2.82In the Money	$0.75In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$14.50	GOLDNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	18Near the Money	---Near the Money
GOLDIn the Money	$2.08In the Money	$2.95In the Money	$2.12In the Money	$0.42In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	184Near the Money	---Near the Money
GOLDIn the Money	$1.79In the Money	$2.53In the Money	$1.76In the Money	$0.55In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$15.50	GOLDNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	33Near the Money	---Near the Money
GOLDUnderlying issue's last price	$1.19Underlying issue's last price	$2.54Underlying issue's last price	$1.33Underlying issue's last price	$0.60Underlying issue's last price	362Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	GOLDUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
GOLDNear the Money	$0.06Near the Money	$0.91Near the Money	$0.88Near the Money	$0.59Near the Money	1,591Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	GOLDIn the Money	$0.01In the Money	$0.02In the Money	$0.02In the Money	$-0.07In the Money	583In the Money	---In the Money
GOLDNear the Money	$0.36Near the Money	$0.45Near the Money	$0.36Near the Money	$0.29Near the Money	5,475Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	GOLDIn the Money	$0.04In the Money	$0.05In the Money	$0.05In the Money	$-0.32In the Money	634In the Money	---In the Money
GOLDNear the Money	$0.08Near the Money	$0.10Near the Money	$0.10Near the Money	$0.08Near the Money	2,499Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	GOLDIn the Money	$0.25In the Money	$0.27In the Money	$0.28In the Money	$-0.54In the Money	544In the Money	---In the Money
GOLDNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.02Near the Money	293Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	GOLDIn the Money	$0.58In the Money	$0.72In the Money	$0.81In the Money	$-0.68In the Money	3In the Money	---In the Money
GOLDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	GOLDIn the Money	$1.57In the Money	$2.04In the Money	$1.87In the Money	$0.00In the Money	2In the Money	---In the Money
GOLDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	145Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	GOLDIn the Money	$2.43In the Money	$2.67In the Money	$2.52In the Money	$0.58In the Money	10In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	624Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	GOLDIn the Money	$3.45In the Money	$3.55In the Money	$3.43In the Money	$0.83In the Money	6In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$1.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	GOLDIn the Money	$5.00In the Money	$6.15In the Money	$5.00In the Money	$0.00In the Money	6In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	183Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GOLDIn the Money	$9.45In the Money	$11.55In the Money	$10.42In the Money	$0.00In the Money	1In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Barrick Gold Corp
NYSE:GOLDUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)