Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $6.30In the Money | $9.80In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GOLDIn the Money | $5.95In the Money | $9.35In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GOLDIn the Money | $5.85In the Money | $7.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GOLDIn the Money | $4.40In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GOLDIn the Money | $4.20In the Money | $4.45In the Money | $4.20In the Money | $-0.10In the Money | 2In the Money | 528In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,467Out of the Money | |
GOLDIn the Money | $2.45In the Money | $3.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.40In the Money | $3.45In the Money | $3.40In the Money | $-0.05In the Money | 30In the Money | 2,010In the Money | GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 13,603Out of the Money | |
GOLDIn the Money | $1.61In the Money | $2.96In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDNear the Money | ---Near the Money | $0.05Near the Money | $0.33Near the Money | $0.31Near the Money | 3Near the Money | 1Near the Money | |
GOLDIn the Money | $1.18In the Money | $2.45In the Money | $2.21In the Money | $-0.09In the Money | 8In the Money | 1,176In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 21,946Near the Money | |
GOLDIn the Money | $1.06In the Money | $2.43In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,807Near the Money | |
GOLDIn the Money | $1.42In the Money | $1.65In the Money | $1.35In the Money | $0.10In the Money | 24In the Money | 1,000In the Money | GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 309Near the Money | 10,964Near the Money | |
GOLDIn the Money | $0.95In the Money | $0.99In the Money | $1.00In the Money | $-0.06In the Money | 55In the Money | 277In the Money | GOLDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 370Near the Money | 1,781Near the Money | |
GOLDUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $-0.11Underlying issue's last price | 917Underlying issue's last price | 8,238Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.04Underlying issue's last price | 622Underlying issue's last price | 13,448Underlying issue's last price |
GOLDNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.13Near the Money | 2,717Near the Money | 1,189Near the Money | GOLDIn the Money | $0.32In the Money | $0.36In the Money | $0.39In the Money | $0.05In the Money | 495In the Money | 1,572In the Money | |
GOLDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.09Near the Money | 658Near the Money | 3,559Near the Money | GOLDIn the Money | $0.66In the Money | $0.70In the Money | $0.71In the Money | $0.02In the Money | 750In the Money | 6,209In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 989Near the Money | 1,580Near the Money | GOLDIn the Money | $1.04In the Money | $1.15In the Money | $1.29In the Money | $-0.07In the Money | 59In the Money | 716In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 504Near the Money | 27,326Near the Money | GOLDIn the Money | $1.58In the Money | $1.63In the Money | $1.64In the Money | $0.04In the Money | 118In the Money | 8,380In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 40Near the Money | 1,804Near the Money | GOLDIn the Money | $1.33In the Money | $2.62In the Money | $2.26In the Money | $0.11In the Money | 3In the Money | 257In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 116Near the Money | 15,067Near the Money | GOLDIn the Money | $1.67In the Money | $2.65In the Money | $2.79In the Money | $-0.07In the Money | 13In the Money | 4,611In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,596Out of the Money | GOLDIn the Money | $1.95In the Money | $3.15In the Money | $3.20In the Money | $0.61In the Money | 2In the Money | 16In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 507Out of the Money | 14,921Out of the Money | GOLDIn the Money | $3.55In the Money | $3.65In the Money | $3.83In the Money | $0.08In the Money | 51In the Money | 1,237In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | GOLDIn the Money | $3.65In the Money | $4.15In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 6,356Out of the Money | GOLDIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,258Out of the Money | GOLDIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,601Out of the Money | GOLDIn the Money | $5.55In the Money | $5.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | GOLDIn the Money | $5.55In the Money | $6.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 13,092Out of the Money | GOLDIn the Money | $6.55In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.05In the Money | $7.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | GOLDIn the Money | $7.25In the Money | $7.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | GOLDIn the Money | $8.25In the Money | $8.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GOLDIn the Money | $9.55In the Money | $9.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GOLDIn the Money | $10.55In the Money | $10.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | GOLDIn the Money | $11.15In the Money | $11.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GOLDIn the Money | $12.55In the Money | $12.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GOLDIn the Money | $13.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GOLDIn the Money | $14.20In the Money | $15.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GOLDIn the Money | $15.05In the Money | $15.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GOLDIn the Money | $16.55In the Money | $16.65In the Money | $16.75In the Money | $2.25In the Money | 1In the Money | ---In the Money |