Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $5.80In the Money | $6.95In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GOLDIn the Money | $5.65In the Money | $5.95In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GOLDIn the Money | $4.85In the Money | $4.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GOLDIn the Money | $2.90In the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GOLDIn the Money | $2.85In the Money | $2.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 528In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,467Near the Money | |
GOLDIn the Money | $2.32In the Money | $2.41In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOLDIn the Money | $1.85In the Money | $1.90In the Money | $1.88In the Money | $-0.63In the Money | 15In the Money | 1,990In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13,603Near the Money | |
GOLDIn the Money | ---In the Money | $1.42In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 2Near the Money | 4Near the Money | |
GOLDIn the Money | $0.87In the Money | $0.91In the Money | $0.88In the Money | $-0.63In the Money | 13In the Money | 1,171In the Money | GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 103Near the Money | 22,177Near the Money | |
GOLDUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.43Underlying issue's last price | $-0.62Underlying issue's last price | 814Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | 2,177Underlying issue's last price | 2,776Underlying issue's last price |
GOLDNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.36Near the Money | 3,779Near the Money | 1,210Near the Money | GOLDIn the Money | $0.30In the Money | $0.32In the Money | $0.30In the Money | $0.19In the Money | 2,122In the Money | 11,711In the Money | |
GOLDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.18Near the Money | 5,676Near the Money | 4,632Near the Money | GOLDIn the Money | $0.67In the Money | $0.71In the Money | $0.65In the Money | $0.34In the Money | 963In the Money | 1,933In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 984Near the Money | 12,905Near the Money | GOLDIn the Money | $1.13In the Money | $1.17In the Money | $1.15In the Money | $0.50In the Money | 123In the Money | 11,512In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 88Near the Money | 2,869Near the Money | GOLDIn the Money | $1.63In the Money | $1.75In the Money | $1.64In the Money | $0.54In the Money | 33In the Money | 1,636In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 813Near the Money | 3,873Near the Money | GOLDIn the Money | $2.12In the Money | $2.16In the Money | $2.15In the Money | $0.62In the Money | 153In the Money | 6,177In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 64Near the Money | 1,491Near the Money | GOLDIn the Money | $2.62In the Money | $2.67In the Money | $2.54In the Money | $0.51In the Money | 23In the Money | 714In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 584Out of the Money | 27,209Out of the Money | GOLDIn the Money | $3.10In the Money | $3.20In the Money | $3.04In the Money | $0.54In the Money | 8In the Money | 6,330In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,820Out of the Money | GOLDIn the Money | $3.60In the Money | $3.70In the Money | $3.53In the Money | $0.69In the Money | 2In the Money | 164In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 14,979Out of the Money | GOLDIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.65In the Money | 505In the Money | 3,701In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,594Out of the Money | GOLDIn the Money | $4.60In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 117Out of the Money | 15,198Out of the Money | GOLDIn the Money | $5.10In the Money | $5.20In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | GOLDIn the Money | $5.60In the Money | $5.70In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,329Out of the Money | GOLDIn the Money | $6.10In the Money | $6.20In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | GOLDIn the Money | $6.60In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,600Out of the Money | GOLDIn the Money | $7.10In the Money | $7.20In the Money | $6.90In the Money | $2.00In the Money | 1In the Money | 2In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | GOLDIn the Money | $7.60In the Money | $7.70In the Money | $7.60In the Money | $0.65In the Money | 1In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,091Out of the Money | GOLDIn the Money | $8.10In the Money | $8.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.60In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 405Out of the Money | GOLDIn the Money | $9.10In the Money | $9.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | GOLDIn the Money | $10.10In the Money | $10.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GOLDIn the Money | $11.10In the Money | $11.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GOLDIn the Money | $12.10In the Money | $12.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | GOLDIn the Money | $13.10In the Money | $13.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GOLDIn the Money | $14.10In the Money | $14.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GOLDIn the Money | $15.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GOLDIn the Money | $16.10In the Money | $16.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GOLDIn the Money | $17.10In the Money | $17.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GOLDIn the Money | $18.10In the Money | $18.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money |