Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $15.95In the Money | $18.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $13.95In the Money | $16.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $13.90In the Money | $14.65In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 300In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $11.95In the Money | $14.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.95In the Money | $13.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GOLDIn the Money | $10.15In the Money | $12.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
GOLDIn the Money | $9.95In the Money | $10.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
GOLDIn the Money | $9.00In the Money | $9.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | |
GOLDIn the Money | $8.20In the Money | $8.45In the Money | $8.25In the Money | $-0.20In the Money | 6In the Money | 116In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GOLDIn the Money | $7.05In the Money | $7.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,713Out of the Money | |
GOLDIn the Money | $6.15In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.20In the Money | $6.30In the Money | $6.28In the Money | $0.03In the Money | 1In the Money | 55In the Money | GOLDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
GOLDIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.20In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 349In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,033Out of the Money | |
GOLDIn the Money | $4.70In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.20In the Money | $4.30In the Money | $4.35In the Money | $-0.20In the Money | 16In the Money | 844In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,242Out of the Money | |
GOLDIn the Money | $3.70In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
GOLDIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-0.10In the Money | 14In the Money | 989In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 10,866Out of the Money | |
GOLDIn the Money | $2.74In the Money | $2.78In the Money | $2.81In the Money | $-0.24In the Money | 1In the Money | 21In the Money | GOLDNear the Money | ---Near the Money | $0.31Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,536Near the Money | |
GOLDIn the Money | $2.24In the Money | $2.29In the Money | $2.38In the Money | $-0.04In the Money | 71In the Money | 10,741In the Money | GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 5,157Near the Money | |
GOLDIn the Money | $1.74In the Money | $1.79In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 115In the Money | GOLDNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,358Near the Money | |
GOLDIn the Money | $1.25In the Money | $1.29In the Money | $1.24In the Money | $0.14In the Money | 55In the Money | 16,506In the Money | GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 54Near the Money | 10,196Near the Money | |
GOLDIn the Money | $0.75In the Money | $0.80In the Money | $0.77In the Money | $0.11In the Money | 274In the Money | 692In the Money | GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 32Near the Money | 2,362Near the Money | |
GOLDUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.05Underlying issue's last price | 1,084Underlying issue's last price | 57,013Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.12Underlying issue's last price | 164Underlying issue's last price | 7,787Underlying issue's last price |
GOLDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 2,075Near the Money | 3,352Near the Money | GOLDIn the Money | $0.31In the Money | $0.34In the Money | $0.34In the Money | $-0.15In the Money | 374In the Money | 2,357In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,038Near the Money | 16,940Near the Money | GOLDIn the Money | $0.74In the Money | $0.78In the Money | $0.73In the Money | $-0.28In the Money | 4In the Money | 858In the Money | |
GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 403Near the Money | 4,513Near the Money | GOLDIn the Money | $1.22In the Money | $1.27In the Money | $1.45In the Money | $0.81In the Money | 5In the Money | 63In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 425Near the Money | 30,726Near the Money | GOLDIn the Money | $1.73In the Money | $1.77In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | GOLDIn the Money | $2.23In the Money | $2.27In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 13,094Near the Money | GOLDIn the Money | $2.57In the Money | $2.82In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,289Out of the Money | GOLDIn the Money | $3.20In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,197Out of the Money | GOLDIn the Money | $3.00In the Money | $3.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GOLDIn the Money | $4.20In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,119Out of the Money | GOLDIn the Money | $4.70In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | GOLDIn the Money | $5.70In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | GOLDIn the Money | $6.70In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | GOLDIn the Money | $7.70In the Money | $7.80In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | GOLDIn the Money | $8.10In the Money | $9.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | GOLDIn the Money | $8.70In the Money | $10.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GOLDIn the Money | $9.95In the Money | $12.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | GOLDIn the Money | $10.50In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | GOLDIn the Money | $11.50In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GOLDIn the Money | $12.50In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | GOLDIn the Money | $13.50In the Money | $16.05In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |