Stocks Options

LAST PRICE
17.8900
TODAY'S CHANGE (%)
Trending Up0.3700 (2.1119%)

Bid / Lots
17.8900/ 7
Ask / Lots
17.9500/ 2
Open / Previous Close
17.8000 / 17.5200
Day Range
Low 17.6350
High 17.8900
52 Week Range
Low 13.7600
High 18.9500
Volume
21,079,176
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.443

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOLDIn the Money	$8.30In the Money	$11.30In the Money	$9.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$5.40In the Money	$6.40In the Money	$5.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$11.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$3.95In the Money	$4.05In the Money	$4.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$13.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$2.18In the Money	$2.46In the Money	$2.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.50	GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
GOLDIn the Money	$2.28In the Money	$2.57In the Money	$2.38In the Money	$0.33In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$15.50	GOLDNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
GOLDIn the Money	$1.11In the Money	$1.68In the Money	$1.63In the Money	$0.56In the Money	161In the Money	---In the Money	Filter Table By Strike Price of$16.50	GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
GOLDUnderlying issue's last price	$0.35Underlying issue's last price	$0.49Underlying issue's last price	$0.36Underlying issue's last price	$0.23Underlying issue's last price	6,257Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	GOLDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.12Underlying issue's last price	412Underlying issue's last price	---Underlying issue's last price
GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	44Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	GOLDIn the Money	$0.41In the Money	$0.69In the Money	$0.74In the Money	$-0.56In the Money	1In the Money	---In the Money
GOLDNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	725Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GOLDIn the Money	$4.05In the Money	$4.15In the Money	$4.12In the Money	$0.00In the Money	3In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Barrick Gold Corp
NYSE:GOLDUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)