Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $10.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.15In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $2.27In the Money | $4.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GOLDIn the Money | $2.66In the Money | $4.70In the Money | $3.44In the Money | $3.44In the Money | 1In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 146Out of the Money | |
GOLDIn the Money | $1.24In the Money | $4.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 845Near the Money | 1,990Near the Money | |
GOLDIn the Money | $1.77In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 738Near the Money | 205Near the Money | |
GOLDIn the Money | $1.36In the Money | $1.78In the Money | $1.56In the Money | $-0.49In the Money | 6In the Money | 25In the Money | GOLDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 29Near the Money | 86Near the Money | |
GOLDIn the Money | $1.05In the Money | $1.19In the Money | $1.07In the Money | $-0.43In the Money | 375In the Money | 368In the Money | GOLDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 13Near the Money | 1,772Near the Money | |
GOLDIn the Money | $0.42In the Money | $0.67In the Money | $0.67In the Money | $-0.31In the Money | 361In the Money | 700In the Money | GOLDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.05Near the Money | 358Near the Money | 1,692Near the Money | |
GOLDUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.33Underlying issue's last price | 910Underlying issue's last price | 1,191Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $0.12Underlying issue's last price | 566Underlying issue's last price | 2,822Underlying issue's last price |
GOLDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.18Near the Money | 1,108Near the Money | 3,290Near the Money | GOLDIn the Money | $0.51In the Money | $0.55In the Money | $0.54In the Money | $0.24In the Money | 321In the Money | 868In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 403Near the Money | 1,678Near the Money | GOLDIn the Money | $0.75In the Money | $1.01In the Money | $0.95In the Money | $0.36In the Money | 100In the Money | 173In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 544Near the Money | 860Near the Money | GOLDIn the Money | $1.26In the Money | $1.49In the Money | $1.46In the Money | $0.43In the Money | 21In the Money | 38In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,950Near the Money | GOLDIn the Money | $1.74In the Money | $1.99In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 139Near the Money | 1,321Near the Money | GOLDIn the Money | $2.23In the Money | $2.58In the Money | $2.46In the Money | $-0.14In the Money | 10In the Money | 45In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | GOLDIn the Money | $2.78In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 342Out of the Money | 896Out of the Money | GOLDIn the Money | $2.79In the Money | $3.50In the Money | $3.50In the Money | $-0.47In the Money | 30In the Money | 31In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 139Out of the Money | GOLDIn the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,818Out of the Money | GOLDIn the Money | $3.45In the Money | $4.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GOLDIn the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GOLDIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GOLDIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOLDIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.50In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2Out of the Money | GOLDIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |