Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $5.80In the Money | $7.15In the Money | $6.71In the Money | $-3.07In the Money | 10In the Money | 18In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GOLDIn the Money | $5.55In the Money | $5.65In the Money | $5.69In the Money | $-3.22In the Money | 1In the Money | 14In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GOLDIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $-3.60In the Money | 2In the Money | 40In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GOLDIn the Money | $1.89In the Money | $4.05In the Money | $3.80In the Money | $-2.70In the Money | 1In the Money | 16In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GOLDIn the Money | $2.20In the Money | $2.98In the Money | $2.63In the Money | $-0.24In the Money | 52In the Money | 528In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,467Near the Money | |
GOLDIn the Money | $1.47In the Money | $2.84In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOLDIn the Money | $1.61In the Money | $2.75In the Money | $1.60In the Money | $-0.20In the Money | 92In the Money | 1,955In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13,603Near the Money | |
GOLDIn the Money | $0.84In the Money | $2.46In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GOLDIn the Money | $0.63In the Money | $0.66In the Money | $0.65In the Money | $-0.16In the Money | 76In the Money | 1,149In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22,849Near the Money | |
GOLDUnderlying issue's last price | $0.11Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | $-0.22Underlying issue's last price | 2,294Underlying issue's last price | 1,239Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 572Underlying issue's last price | 5,342Underlying issue's last price |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,594Near the Money | 5,340Near the Money | GOLDIn the Money | $0.20In the Money | $0.49In the Money | $0.30In the Money | $0.07In the Money | 870In the Money | 9,654In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 8,078Near the Money | GOLDIn the Money | $0.72In the Money | $0.91In the Money | $1.31In the Money | $0.74In the Money | 79In the Money | 805In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 75Near the Money | 12,276Near the Money | GOLDIn the Money | $1.34In the Money | $2.58In the Money | $1.38In the Money | $0.33In the Money | 588In the Money | 10,833In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 45Near the Money | 2,394Near the Money | GOLDIn the Money | $1.82In the Money | $3.10In the Money | $1.86In the Money | $0.21In the Money | 229In the Money | 1,559In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 3,060Near the Money | GOLDIn the Money | $2.34In the Money | $4.45In the Money | $2.40In the Money | $0.26In the Money | 192In the Money | 2,806In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 39Near the Money | 1,489Near the Money | GOLDIn the Money | $2.64In the Money | $4.10In the Money | $2.83In the Money | $0.17In the Money | 49In the Money | 335In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 27,330Out of the Money | GOLDIn the Money | $2.34In the Money | $4.45In the Money | $3.38In the Money | $0.19In the Money | 74In the Money | 4,482In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,817Out of the Money | GOLDIn the Money | $2.95In the Money | $5.10In the Money | $3.70In the Money | $0.10In the Money | 1In the Money | 100In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 14,972Out of the Money | GOLDIn the Money | $4.35In the Money | $4.65In the Money | $4.70In the Money | $0.50In the Money | 97In the Money | 3,144In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,593Out of the Money | GOLDIn the Money | $3.70In the Money | $6.05In the Money | $4.70In the Money | $1.50In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15,144Out of the Money | GOLDIn the Money | $3.25In the Money | $6.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 679Out of the Money | GOLDIn the Money | $3.75In the Money | $7.85In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,239Out of the Money | GOLDIn the Money | $5.10In the Money | $8.35In the Money | $6.20In the Money | $0.00In the Money | 2In the Money | 319In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | GOLDIn the Money | $4.75In the Money | $8.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,600Out of the Money | GOLDIn the Money | $6.40In the Money | $9.35In the Money | $7.13In the Money | $0.08In the Money | 2In the Money | 2In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | GOLDIn the Money | $6.60In the Money | $8.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,091Out of the Money | GOLDIn the Money | $6.90In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.90In the Money | $9.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | GOLDIn the Money | $8.20In the Money | $10.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | GOLDIn the Money | $8.25In the Money | $11.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GOLDIn the Money | $10.25In the Money | $12.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GOLDIn the Money | $11.20In the Money | $13.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | GOLDIn the Money | $12.10In the Money | $14.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GOLDIn the Money | $13.10In the Money | $15.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GOLDIn the Money | $14.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GOLDIn the Money | $15.15In the Money | $17.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GOLDIn the Money | $16.10In the Money | $18.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | GOLDIn the Money | $17.10In the Money | $19.40In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |