Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $4.45In the Money | $6.95In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $3.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.60In the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $1.78In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $1.78In the Money | $2.71In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOLDIn the Money | $1.79In the Money | $2.60In the Money | $2.40In the Money | $-0.10In the Money | 1In the Money | 1In the Money | GOLDNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOLDIn the Money | $0.83In the Money | $2.83In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GOLDIn the Money | $1.16In the Money | $1.23In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 437Near the Money | 2,224Near the Money | |
GOLDIn the Money | $0.71In the Money | $0.76In the Money | $0.78In the Money | $-0.21In the Money | 36In the Money | 42In the Money | GOLDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 1,273Near the Money | 3,325Near the Money | |
GOLDUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.19Underlying issue's last price | 185Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $0.06Underlying issue's last price | 1,040Underlying issue's last price | 983Underlying issue's last price |
GOLDNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.10Near the Money | 4,398Near the Money | 1,665Near the Money | GOLDIn the Money | $0.49In the Money | $0.53In the Money | $0.49In the Money | $0.09In the Money | 68In the Money | 1,150In the Money | |
GOLDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 626Near the Money | 1,436Near the Money | GOLDIn the Money | $0.88In the Money | $0.93In the Money | $0.88In the Money | $0.18In the Money | 10In the Money | 794In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 485Near the Money | 2,000Near the Money | GOLDIn the Money | $1.27In the Money | $1.42In the Money | $1.43In the Money | $0.38In the Money | 113In the Money | 466In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 18Near the Money | 926Near the Money | GOLDIn the Money | $1.83In the Money | $1.95In the Money | $2.23In the Money | $0.56In the Money | 101In the Money | 381In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 3,968Near the Money | GOLDIn the Money | $2.33In the Money | $2.39In the Money | $2.47In the Money | $0.37In the Money | 20In the Money | 224In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 1,069Near the Money | GOLDIn the Money | $2.83In the Money | $2.91In the Money | $2.87In the Money | $0.27In the Money | 2In the Money | 244In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 95Out of the Money | 1,633Out of the Money | GOLDIn the Money | $2.11In the Money | $3.40In the Money | $3.20In the Money | $0.10In the Money | 7In the Money | 106In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 940Out of the Money | GOLDIn the Money | $3.80In the Money | $3.90In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 758Out of the Money | GOLDIn the Money | $4.30In the Money | $5.15In the Money | $4.27In the Money | $1.37In the Money | 3In the Money | 5In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | GOLDIn the Money | $4.80In the Money | $5.00In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | GOLDIn the Money | $5.30In the Money | $5.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | GOLDIn the Money | $5.80In the Money | $5.90In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | GOLDIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GOLDIn the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GOLDIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOLDIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GOLDIn the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.80In the Money | $8.90In the Money | $8.70In the Money | $8.70In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $9.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $10.60In the Money | $10.90In the Money | $10.70In the Money | $10.70In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.30In the Money | $11.60In the Money | $11.20In the Money | $11.20In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.80In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOLDIn the Money | $12.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |