Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $9.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.55In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.85In the Money | $4.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GOLDIn the Money | $3.55In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 177Out of the Money | |
GOLDIn the Money | $3.10In the Money | $3.95In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GOLDIn the Money | $3.10In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GOLDIn the Money | $2.69In the Money | $2.93In the Money | $2.80In the Money | $-0.56In the Money | 16In the Money | 53In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 98Near the Money | |
GOLDIn the Money | $2.39In the Money | $2.52In the Money | $2.30In the Money | $-1.33In the Money | 6In the Money | 10In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 23Near the Money | 37Near the Money | |
GOLDIn the Money | $1.62In the Money | $2.17In the Money | $1.87In the Money | $-0.79In the Money | 35In the Money | 4In the Money | GOLDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 208Near the Money | |
GOLDIn the Money | $1.33In the Money | $1.65In the Money | $1.28In the Money | $-0.56In the Money | 2In the Money | 15In the Money | GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 137Near the Money | 76Near the Money | |
GOLDIn the Money | $0.95In the Money | $0.98In the Money | $0.91In the Money | $-0.42In the Money | 662In the Money | 117In the Money | GOLDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 357Near the Money | 355Near the Money | |
GOLDUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $-0.32Underlying issue's last price | 511Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 585Underlying issue's last price | 578Underlying issue's last price |
GOLDNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.22Near the Money | 921Near the Money | 1,129Near the Money | GOLDIn the Money | $0.35In the Money | $0.37In the Money | $0.35In the Money | $0.09In the Money | 273In the Money | 957In the Money | |
GOLDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.17Near the Money | 1,538Near the Money | 1,643Near the Money | GOLDIn the Money | $0.69In the Money | $0.91In the Money | $0.78In the Money | $0.26In the Money | 210In the Money | 1,146In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 579Near the Money | 2,675Near the Money | GOLDIn the Money | $1.13In the Money | $1.16In the Money | $1.27In the Money | $0.37In the Money | 19In the Money | 183In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 129Near the Money | 3,034Near the Money | GOLDIn the Money | $1.60In the Money | $1.76In the Money | $1.64In the Money | $0.31In the Money | 2In the Money | 1,037In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 46Near the Money | 4,095Near the Money | GOLDIn the Money | $2.09In the Money | $2.26In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 303Near the Money | 360Near the Money | GOLDIn the Money | $2.59In the Money | $4.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GOLDIn the Money | $3.05In the Money | $3.15In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | GOLDIn the Money | $3.55In the Money | $3.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | GOLDIn the Money | $4.05In the Money | $4.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOLDIn the Money | $4.55In the Money | $4.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GOLDIn the Money | $5.05In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOLDIn the Money | $5.55In the Money | $5.65In the Money | $5.65In the Money | $0.75In the Money | 1In the Money | 3In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOLDIn the Money | $6.05In the Money | $6.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOLDIn the Money | $6.55In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.05In the Money | $7.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.05In the Money | $8.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 43Out of the Money | GOLDIn the Money | $10.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |