Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $17.30In the Money | $18.35In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $15.30In the Money | $16.35In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $13.35In the Money | $14.45In the Money | $14.50In the Money | $1.41In the Money | 1In the Money | 300In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $13.30In the Money | $14.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $12.30In the Money | $12.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GOLDIn the Money | $11.30In the Money | $12.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
GOLDIn the Money | $9.35In the Money | $11.35In the Money | $10.31In the Money | $0.06In the Money | 10In the Money | 20In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
GOLDIn the Money | $9.30In the Money | $9.50In the Money | $9.40In the Money | $0.15In the Money | 1In the Money | 55In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | |
GOLDIn the Money | $7.50In the Money | $8.45In the Money | $8.20In the Money | $0.15In the Money | 23In the Money | 113In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GOLDIn the Money | $7.30In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,713Out of the Money | |
GOLDIn the Money | $6.80In the Money | $7.85In the Money | $6.90In the Money | $1.00In the Money | 1In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.35In the Money | $6.45In the Money | $6.30In the Money | $0.02In the Money | 1In the Money | 55In the Money | GOLDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
GOLDIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.30In the Money | $5.40In the Money | $5.30In the Money | $-0.50In the Money | 42In the Money | 349In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,033Out of the Money | |
GOLDIn the Money | $4.80In the Money | $4.95In the Money | $4.90In the Money | $-0.30In the Money | 1In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.30In the Money | $4.40In the Money | $4.35In the Money | $0.15In the Money | 99In the Money | 833In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,242Out of the Money | |
GOLDIn the Money | $3.80In the Money | $4.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
GOLDIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.10In the Money | 82In the Money | 989In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,862Out of the Money | |
GOLDIn the Money | $2.82In the Money | $2.91In the Money | $2.82In the Money | $0.01In the Money | 13In the Money | 21In the Money | GOLDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,536Near the Money | |
GOLDIn the Money | $2.33In the Money | $2.45In the Money | $2.30In the Money | $0.10In the Money | 314In the Money | 10,650In the Money | GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,156Near the Money | |
GOLDIn the Money | $1.82In the Money | $1.92In the Money | $1.79In the Money | $0.09In the Money | 4In the Money | 95In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,348Near the Money | |
GOLDIn the Money | $1.35In the Money | $1.44In the Money | $1.33In the Money | $0.10In the Money | 3,799In the Money | 16,400In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 15Near the Money | 10,169Near the Money | |
GOLDIn the Money | $0.84In the Money | $0.87In the Money | $0.81In the Money | $0.06In the Money | 64In the Money | 805In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 26Near the Money | 2,394Near the Money | |
GOLDUnderlying issue's last price | $0.34Underlying issue's last price | $0.44Underlying issue's last price | $0.33Underlying issue's last price | $0.04Underlying issue's last price | 6,721Underlying issue's last price | 56,602Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GOLDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.07Underlying issue's last price | 676Underlying issue's last price | 7,776Underlying issue's last price |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,900Near the Money | 4,252Near the Money | GOLDIn the Money | $0.09In the Money | $0.16In the Money | $0.18In the Money | $-0.20In the Money | 314In the Money | 2,387In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 605Near the Money | 17,128Near the Money | GOLDIn the Money | $0.34In the Money | $0.71In the Money | $0.71In the Money | $-0.14In the Money | 144In the Money | 848In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 26Near the Money | 4,350Near the Money | GOLDIn the Money | $0.59In the Money | $1.42In the Money | $1.22In the Money | $-0.23In the Money | 2In the Money | 37In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 99Near the Money | 31,089Near the Money | GOLDIn the Money | $0.91In the Money | $2.45In the Money | $1.71In the Money | $0.06In the Money | 5In the Money | 70In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 457Near the Money | GOLDIn the Money | $1.30In the Money | $3.10In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13,094Near the Money | GOLDIn the Money | $1.61In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,289Out of the Money | GOLDIn the Money | $2.40In the Money | $3.95In the Money | $3.05In the Money | $-0.20In the Money | 1In the Money | 6In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,197Out of the Money | GOLDIn the Money | $2.95In the Money | $4.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GOLDIn the Money | $3.05In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,118Out of the Money | GOLDIn the Money | $3.35In the Money | $5.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 750Out of the Money | GOLDIn the Money | $3.65In the Money | $7.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | GOLDIn the Money | $5.85In the Money | $7.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | GOLDIn the Money | $6.40In the Money | $8.65In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | GOLDIn the Money | $7.20In the Money | $9.85In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 426Out of the Money | GOLDIn the Money | $8.20In the Money | $10.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GOLDIn the Money | $9.10In the Money | $11.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | GOLDIn the Money | $9.65In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | GOLDIn the Money | $11.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GOLDIn the Money | $12.35In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | GOLDIn the Money | $13.35In the Money | $15.75In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |