Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.45In the Money | $14.40In the Money | $13.58In the Money | $0.48In the Money | 3In the Money | 36In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $11.35In the Money | $11.60In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $8.45In the Money | $8.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GOLDIn the Money | $7.45In the Money | $7.65In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 50In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GOLDIn the Money | $6.40In the Money | $6.65In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 137In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GOLDIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.50In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 388In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
GOLDIn the Money | $4.25In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.50In the Money | $4.65In the Money | $4.60In the Money | $0.45In the Money | 13In the Money | 54In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,136Out of the Money | |
GOLDIn the Money | $3.30In the Money | $4.10In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 96In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GOLDIn the Money | $3.55In the Money | $3.60In the Money | $3.63In the Money | $-0.33In the Money | 205In the Money | 970In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,822Out of the Money | |
GOLDIn the Money | $2.54In the Money | $3.15In the Money | $3.44In the Money | $0.95In the Money | 1In the Money | 36In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
GOLDIn the Money | $2.55In the Money | $2.60In the Money | $2.57In the Money | $-0.47In the Money | 333In the Money | 565In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19,020Near the Money | |
GOLDIn the Money | $2.02In the Money | $2.27In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,178Near the Money | |
GOLDIn the Money | $1.44In the Money | $1.60In the Money | $1.56In the Money | $-0.40In the Money | 984In the Money | 9,323In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 19Near the Money | 23,521Near the Money | |
GOLDIn the Money | $1.03In the Money | $1.28In the Money | $1.09In the Money | $-0.50In the Money | 12In the Money | 640In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,199Near the Money | |
GOLDIn the Money | $0.56In the Money | $0.61In the Money | $0.59In the Money | $-0.40In the Money | 673In the Money | 12,720In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,661Near the Money | 15,034Near the Money | |
GOLDUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.41Underlying issue's last price | 2,799Underlying issue's last price | 6,999Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1,913Underlying issue's last price | 6,649Underlying issue's last price |
GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 3,680Near the Money | 28,019Near the Money | GOLDIn the Money | $0.40In the Money | $0.46In the Money | $0.41In the Money | $0.26In the Money | 1,776In the Money | 15,716In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 34Near the Money | 6,022Near the Money | GOLDIn the Money | $0.71In the Money | $0.95In the Money | $0.94In the Money | $0.41In the Money | 102In the Money | 504In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 110Near the Money | 22,409Near the Money | GOLDIn the Money | $1.26In the Money | $1.46In the Money | $1.42In the Money | $0.34In the Money | 462In the Money | 1,719In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 2,152Near the Money | GOLDIn the Money | $1.87In the Money | $2.01In the Money | $1.68In the Money | $0.18In the Money | 1In the Money | 3In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 28,659Near the Money | GOLDIn the Money | $2.36In the Money | $2.58In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | GOLDIn the Money | $2.40In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 52,419Out of the Money | GOLDIn the Money | $3.05In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | GOLDIn the Money | $3.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,230Out of the Money | GOLDIn the Money | $4.30In the Money | $4.70In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | GOLDIn the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,367Out of the Money | GOLDIn the Money | $5.20In the Money | $6.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GOLDIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,511Out of the Money | GOLDIn the Money | $4.95In the Money | $7.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GOLDIn the Money | $5.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | GOLDIn the Money | $6.40In the Money | $7.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,263Out of the Money | GOLDIn the Money | $7.95In the Money | $9.45In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | GOLDIn the Money | $8.50In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,131Out of the Money | GOLDIn the Money | $9.40In the Money | $10.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOLDIn the Money | $10.05In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GOLDIn the Money | $10.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | GOLDIn the Money | $11.85In the Money | $14.25In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | GOLDIn the Money | $13.85In the Money | $16.25In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $14.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $15.90In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | GOLDIn the Money | $16.85In the Money | $19.25In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |