Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $6.95In the Money | $7.25In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GOLDIn the Money | $4.65In the Money | $7.75In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GOLDIn the Money | $4.10In the Money | $5.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GOLDIn the Money | $2.87In the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GOLDIn the Money | $3.10In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 528In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,467Out of the Money | |
GOLDIn the Money | $2.53In the Money | $2.68In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOLDIn the Money | $1.92In the Money | $2.18In the Money | $2.10In the Money | $-0.41In the Money | 5In the Money | 1,990In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13,603Near the Money | |
GOLDIn the Money | $1.40In the Money | $1.84In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 2Near the Money | 4Near the Money | |
GOLDIn the Money | $1.13In the Money | $1.17In the Money | $1.19In the Money | $-0.32In the Money | 6In the Money | 1,171In the Money | GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 11Near the Money | 22,177Near the Money | |
GOLDIn the Money | $0.47In the Money | $0.69In the Money | $0.70In the Money | $-0.35In the Money | 500In the Money | 4In the Money | GOLDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 790Near the Money | 2,776Near the Money | |
GOLDUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.26Underlying issue's last price | 1,660Underlying issue's last price | 1,210Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.07Underlying issue's last price | 1,164Underlying issue's last price | 11,711Underlying issue's last price |
GOLDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.12Near the Money | 428Near the Money | 4,632Near the Money | GOLDIn the Money | $0.47In the Money | $0.50In the Money | $0.46In the Money | $0.15In the Money | 545In the Money | 1,933In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 86Near the Money | 12,905Near the Money | GOLDIn the Money | $0.89In the Money | $0.93In the Money | $0.92In the Money | $0.27In the Money | 25In the Money | 11,512In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 18Near the Money | 2,869Near the Money | GOLDIn the Money | $1.35In the Money | $1.43In the Money | $1.45In the Money | $0.35In the Money | 4In the Money | 1,636In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 92Near the Money | 3,873Near the Money | GOLDIn the Money | $1.86In the Money | $1.99In the Money | $1.89In the Money | $0.36In the Money | 8In the Money | 6,177In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 22Near the Money | 1,491Near the Money | GOLDIn the Money | $2.35In the Money | $2.41In the Money | $2.56In the Money | $0.53In the Money | 1In the Money | 714In the Money | |
GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 215Near the Money | 27,209Near the Money | GOLDIn the Money | $2.85In the Money | $2.90In the Money | $2.91In the Money | $0.41In the Money | 1In the Money | 6,330In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,820Out of the Money | GOLDIn the Money | $3.35In the Money | $3.40In the Money | $3.45In the Money | $0.61In the Money | 1In the Money | 164In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 14,979Out of the Money | GOLDIn the Money | $3.80In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3,701In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,594Out of the Money | GOLDIn the Money | $4.30In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 15,198Out of the Money | GOLDIn the Money | $4.85In the Money | $4.95In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | GOLDIn the Money | $5.30In the Money | $5.40In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,329Out of the Money | GOLDIn the Money | $5.85In the Money | $5.90In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | GOLDIn the Money | $6.30In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,600Out of the Money | GOLDIn the Money | $6.80In the Money | $6.90In the Money | $6.90In the Money | $2.00In the Money | 1In the Money | 2In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | GOLDIn the Money | $7.30In the Money | $9.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,091Out of the Money | GOLDIn the Money | $7.80In the Money | $8.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.30In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | GOLDIn the Money | $8.80In the Money | $10.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | GOLDIn the Money | $9.80In the Money | $11.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GOLDIn the Money | $10.80In the Money | $10.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GOLDIn the Money | $11.80In the Money | $11.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | GOLDIn the Money | $12.80In the Money | $12.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GOLDIn the Money | $13.80In the Money | $14.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GOLDIn the Money | $13.85In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GOLDIn the Money | $14.90In the Money | $16.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GOLDIn the Money | $15.75In the Money | $17.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GOLDIn the Money | $16.75In the Money | $18.90In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money |