Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $8.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.40In the Money | $7.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.20In the Money | $5.30In the Money | $5.80In the Money | $-0.40In the Money | 1In the Money | 19In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GOLDIn the Money | $4.70In the Money | $4.80In the Money | $5.30In the Money | $0.45In the Money | 1In the Money | 7In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GOLDIn the Money | $4.20In the Money | $4.30In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GOLDIn the Money | $2.94In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GOLDIn the Money | $2.59In the Money | $3.30In the Money | $3.36In the Money | $-0.34In the Money | 13In the Money | 40In the Money | GOLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GOLDIn the Money | $2.11In the Money | $2.86In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
GOLDIn the Money | $1.60In the Money | $2.34In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 207Near the Money | |
GOLDIn the Money | $1.73In the Money | $1.89In the Money | $1.84In the Money | $-0.16In the Money | 1In the Money | 15In the Money | GOLDNear the Money | ---Near the Money | $0.22Near the Money | $0.09Near the Money | $0.07Near the Money | 1Near the Money | 77Near the Money | |
GOLDIn the Money | $1.20In the Money | $1.32In the Money | $1.33In the Money | $-0.83In the Money | 41In the Money | 85In the Money | GOLDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | 80Near the Money | 298Near the Money | |
GOLDIn the Money | $0.84In the Money | $1.01In the Money | $0.86In the Money | $-0.78In the Money | 96In the Money | 134In the Money | GOLDNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.07Near the Money | 221Near the Money | 430Near the Money | |
GOLDUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.65Underlying issue's last price | 738Underlying issue's last price | 882Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $0.17Underlying issue's last price | 566Underlying issue's last price | 563Underlying issue's last price |
GOLDNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.46Near the Money | 1,366Near the Money | 947Near the Money | GOLDIn the Money | $0.50In the Money | $0.53In the Money | $0.52In the Money | $0.34In the Money | 387In the Money | 1,132In the Money | |
GOLDNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.31Near the Money | 1,582Near the Money | 2,169Near the Money | GOLDIn the Money | $0.86In the Money | $0.90In the Money | $0.90In the Money | $0.53In the Money | 172In the Money | 165In the Money | |
GOLDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.16Near the Money | 484Near the Money | 2,899Near the Money | GOLDIn the Money | $1.27In the Money | $1.50In the Money | $1.33In the Money | $0.65In the Money | 9In the Money | 1,040In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.11Near the Money | 1,142Near the Money | 3,050Near the Money | GOLDIn the Money | $1.57In the Money | $1.82In the Money | $1.75In the Money | $0.80In the Money | 10In the Money | 28In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 87Near the Money | 300Near the Money | GOLDIn the Money | $2.23In the Money | $2.31In the Money | $1.60In the Money | $-0.28In the Money | 18In the Money | 6In the Money | |
GOLDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 134Near the Money | GOLDIn the Money | $2.68In the Money | $2.82In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | GOLDIn the Money | $2.87In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 998Out of the Money | GOLDIn the Money | $2.95In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOLDIn the Money | $3.45In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | GOLDIn the Money | $4.05In the Money | $5.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOLDIn the Money | $4.65In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOLDIn the Money | $5.75In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOLDIn the Money | $5.70In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.00In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.40In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GOLDIn the Money | $8.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |