Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $10.75In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.60In the Money | $7.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.80In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.35In the Money | $7.15In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.94In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.43In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GOLDIn the Money | $1.61In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
GOLDIn the Money | $0.85In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | |
GOLDIn the Money | $1.52In the Money | $2.60In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOLDNear the Money | $0.00Near the Money | $0.72Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,010Near the Money | |
GOLDIn the Money | $1.64In the Money | $3.75In the Money | $1.69In the Money | $-0.25In the Money | 40In the Money | 59In the Money | GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 211Near the Money | |
GOLDIn the Money | $0.97In the Money | $2.14In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 79In the Money | GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 2,953Near the Money | |
GOLDIn the Money | $0.72In the Money | $0.76In the Money | $0.74In the Money | $-0.26In the Money | 180In the Money | 747In the Money | GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 382Near the Money | 1,095Near the Money | |
GOLDUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $-0.21Underlying issue's last price | 471Underlying issue's last price | 1,788Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.03Underlying issue's last price | 591Underlying issue's last price | 2,823Underlying issue's last price |
GOLDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.11Near the Money | 1,954Near the Money | 2,729Near the Money | GOLDIn the Money | $0.40In the Money | $0.43In the Money | $0.40In the Money | $0.12In the Money | 451In the Money | 412In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 200Near the Money | 1,167Near the Money | GOLDIn the Money | $0.83In the Money | $0.87In the Money | $0.87In the Money | $0.19In the Money | 38In the Money | 100In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 338Near the Money | 2,078Near the Money | GOLDIn the Money | $1.28In the Money | $2.14In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 4Near the Money | 505Near the Money | GOLDIn the Money | $1.29In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 226Near the Money | GOLDIn the Money | $1.06In the Money | $2.53In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 171Near the Money | GOLDIn the Money | $1.35In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 14Out of the Money | 466Out of the Money | GOLDIn the Money | $2.91In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GOLDIn the Money | $2.41In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 1Out of the Money | 1Out of the Money | GOLDIn the Money | $3.55In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GOLDIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOLDIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.25In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.35In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $9.55In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $10.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $10.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.65In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $13.25In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $13.15In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $14.35In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |