Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $4.00In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | GOLDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
GOLDIn the Money | $2.79In the Money | $5.65In the Money | $4.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 2Near the Money | ---Near the Money | |
GOLDUnderlying issue's last price | $0.11Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | $-0.22Underlying issue's last price | 2,294Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 572Underlying issue's last price | ---Underlying issue's last price |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | ---Near the Money | GOLDIn the Money | $0.72In the Money | $0.91In the Money | $1.31In the Money | $0.74In the Money | 79In the Money | ---In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 45Near the Money | ---Near the Money | GOLDIn the Money | $1.82In the Money | $3.10In the Money | $1.86In the Money | $0.21In the Money | 229In the Money | ---In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 39Near the Money | ---Near the Money | GOLDIn the Money | $2.64In the Money | $4.10In the Money | $2.83In the Money | $0.17In the Money | 49In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | GOLDIn the Money | $2.95In the Money | $5.10In the Money | $3.70In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | GOLDIn the Money | $3.70In the Money | $6.05In the Money | $4.70In the Money | $1.50In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | ---Out of the Money | GOLDIn the Money | $1.88In the Money | $1.94In the Money | $1.63In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $6.60In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $7.60In the Money | $7.70In the Money | $7.65In the Money | $0.05In the Money | 4In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.35In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | ---In the Money |