Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $14.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $12.60In the Money | $15.40In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.95In the Money | $10.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GOLDIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.10In the Money | $8.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $5.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $4.95In the Money | $6.75In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
GOLDIn the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GOLDIn the Money | $3.65In the Money | $4.60In the Money | $4.60In the Money | $0.82In the Money | 8In the Money | 20In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
GOLDIn the Money | $3.25In the Money | $4.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
GOLDIn the Money | $2.97In the Money | $4.15In the Money | $3.30In the Money | $0.15In the Money | 51In the Money | 189In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 7,843Out of the Money | |
GOLDIn the Money | $1.29In the Money | $3.20In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 386In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,008Out of the Money | |
GOLDIn the Money | $2.34In the Money | $2.69In the Money | $2.57In the Money | $0.38In the Money | 92In the Money | 3,005In the Money | GOLDNear the Money | $0.01Near the Money | $0.52Near the Money | $0.01Near the Money | $-0.01Near the Money | 446Near the Money | 6,777Near the Money | |
GOLDIn the Money | $1.84In the Money | $3.90In the Money | $2.03In the Money | $0.35In the Money | 46In the Money | 391In the Money | GOLDNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.02Near the Money | 384Near the Money | 1,282Near the Money | |
GOLDIn the Money | $1.44In the Money | $1.60In the Money | $1.55In the Money | $0.34In the Money | 722In the Money | 10,958In the Money | GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 723Near the Money | 8,655Near the Money | |
GOLDIn the Money | $0.94In the Money | $1.30In the Money | $1.09In the Money | $0.31In the Money | 252In the Money | 5,496In the Money | GOLDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 610Near the Money | 2,986Near the Money | |
GOLDIn the Money | $0.64In the Money | $0.71In the Money | $0.67In the Money | $0.21In the Money | 2,084In the Money | 33,156In the Money | GOLDNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.15Near the Money | 991Near the Money | 1,807Near the Money | |
GOLDUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $0.11Underlying issue's last price | 2,710Underlying issue's last price | 1,473Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.26Underlying issue's last price | 3,749Underlying issue's last price | 19Underlying issue's last price |
GOLDNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.07Near the Money | 4,208Near the Money | 4,829Near the Money | GOLDIn the Money | $0.61In the Money | $0.65In the Money | $0.64In the Money | $-0.36In the Money | 99In the Money | 331In the Money | |
GOLDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.04Near the Money | 389Near the Money | 1,398Near the Money | GOLDIn the Money | $0.96In the Money | $1.26In the Money | $1.29In the Money | $1.29In the Money | 33In the Money | ---In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 91Near the Money | 2,731Near the Money | GOLDIn the Money | $1.39In the Money | $1.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 103Near the Money | GOLDIn the Money | $1.84In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.01Near the Money | 22Near the Money | 700Near the Money | GOLDIn the Money | $2.05In the Money | $3.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.51Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 215Near the Money | GOLDIn the Money | $2.74In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,578Out of the Money | GOLDIn the Money | $2.89In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $3.00In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 63Out of the Money | GOLDIn the Money | $3.55In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GOLDIn the Money | $4.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GOLDIn the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $10.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |