Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | ---In the Money | ---In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 300In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,713Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 350In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,033Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 847In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,243Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,032In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,872Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,536Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 10,899In the Money | GOLDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,158Near the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 116In the Money | GOLDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,346Near the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 17,712In the Money | GOLDNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10,191Near the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 745In the Money | GOLDNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,332Near the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 57,545In the Money | GOLDNear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2,726Near the Money | |
GOLDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,646Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | GOLDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,643Underlying issue's last price |
GOLDNear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 18,086Near the Money | GOLDIn the Money | ---In the Money | ---In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 887In the Money | |
GOLDNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4,257Near the Money | GOLDIn the Money | ---In the Money | ---In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GOLDNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30,813Near the Money | GOLDIn the Money | ---In the Money | ---In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
GOLDNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 347Near the Money | GOLDIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GOLDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12,795Near the Money | GOLDIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,288Near the Money | GOLDIn the Money | ---In the Money | ---In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,196Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,119Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |