Stocks Options

LAST PRICE
20.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.3100/ 9
Ask / Lots
20.3600/ 5
Open / Previous Close
--- / 20.5200
Day Range
---
52 Week Range
Low 13.7600
High 21.1300
Volume
32,136
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.569

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOLDIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$13.09In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$6.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$9.97In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$10.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$11.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,547Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$12.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$13.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,713Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$14.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,000Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$5.47In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$15.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,033Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	847In the Money	Filter Table By Strike Price of$16.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,243Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$3.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1,032In the Money	Filter Table By Strike Price of$17.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,872Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$17.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,536Out of the Money
GOLDIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	10,899In the Money	Filter Table By Strike Price of$18.00	GOLDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,158Near the Money
GOLDIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$18.50	GOLDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,346Near the Money
GOLDIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	17,712In the Money	Filter Table By Strike Price of$19.00	GOLDNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10,191Near the Money
GOLDIn the Money	---In the Money	---In the Money	$1.09In the Money	$0.00In the Money	---In the Money	745In the Money	Filter Table By Strike Price of$19.50	GOLDNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,332Near the Money
GOLDIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.00In the Money	---In the Money	57,545In the Money	Filter Table By Strike Price of$20.00	GOLDNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	2,726Near the Money
GOLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,646Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	GOLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,643Underlying issue's last price
GOLDNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	18,086Near the Money	Filter Table By Strike Price of$21.00	GOLDIn the Money	---In the Money	---In the Money	$0.62In the Money	$0.00In the Money	---In the Money	887In the Money
GOLDNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	4,257Near the Money	Filter Table By Strike Price of$21.50	GOLDIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	63In the Money
GOLDNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30,813Near the Money	Filter Table By Strike Price of$22.00	GOLDIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	102In the Money
GOLDNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	347Near the Money	Filter Table By Strike Price of$22.50	GOLDIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	12In the Money
GOLDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	12,795Near the Money	Filter Table By Strike Price of$23.00	GOLDIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,288Near the Money	Filter Table By Strike Price of$23.50	GOLDIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	8In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,196Out of the Money	Filter Table By Strike Price of$24.00	GOLDIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$24.50	GOLDIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,119Out of the Money	Filter Table By Strike Price of$25.00	GOLDIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	6In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money	Filter Table By Strike Price of$26.00	GOLDIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money	Filter Table By Strike Price of$27.00	GOLDIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$28.00	GOLDIn the Money	---In the Money	---In the Money	$8.99In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$29.00	GOLDIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$30.00	GOLDIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$31.00	GOLDIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$32.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$33.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$34.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money	Filter Table By Strike Price of$35.00	GOLDIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
NYSE:GOLDUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)