Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $16.15In the Money | $18.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $14.15In the Money | $16.70In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $13.95In the Money | $14.75In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 300In the Money | GOLDOut of the Money | ---Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $12.15In the Money | $14.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $11.15In the Money | $13.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GOLDIn the Money | $10.15In the Money | $12.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
GOLDIn the Money | $9.15In the Money | $11.70In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
GOLDIn the Money | $9.10In the Money | $9.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | |
GOLDIn the Money | $8.45In the Money | $8.50In the Money | $8.20In the Money | $-0.80In the Money | 1In the Money | 131In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GOLDIn the Money | $7.45In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | GOLDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,713Out of the Money | |
GOLDIn the Money | $6.90In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.40In the Money | $6.50In the Money | $6.51In the Money | $-0.29In the Money | 8In the Money | 66In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
GOLDIn the Money | $5.95In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.30In the Money | $5.50In the Money | $5.49In the Money | $0.02In the Money | 20In the Money | 350In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,033Out of the Money | |
GOLDIn the Money | $4.90In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.45In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | 6In the Money | 847In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,243Out of the Money | |
GOLDIn the Money | $3.95In the Money | $4.00In the Money | $4.05In the Money | $0.13In the Money | 1In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
GOLDIn the Money | $3.45In the Money | $3.50In the Money | $3.45In the Money | $-0.15In the Money | 56In the Money | 1,032In the Money | GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 10,872Out of the Money | |
GOLDIn the Money | $2.96In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 1,536Near the Money | |
GOLDIn the Money | $2.46In the Money | $2.51In the Money | $2.45In the Money | $-0.11In the Money | 111In the Money | 10,899In the Money | GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 5,158Near the Money | |
GOLDIn the Money | $1.97In the Money | $2.01In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 116In the Money | GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | 6Near the Money | 1,346Near the Money | |
GOLDIn the Money | $1.50In the Money | $1.52In the Money | $1.46In the Money | $-0.17In the Money | 228In the Money | 17,712In the Money | GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 13Near the Money | 10,191Near the Money | |
GOLDIn the Money | $1.01In the Money | $1.04In the Money | $1.01In the Money | $-0.08In the Money | 60In the Money | 745In the Money | GOLDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 35Near the Money | 1,332Near the Money | |
GOLDUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $-0.11Underlying issue's last price | 421Underlying issue's last price | 57,545Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | 1,133Underlying issue's last price | 2,726Underlying issue's last price |
GOLDNear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.04Near the Money | 526Near the Money | 2,646Near the Money | GOLDIn the Money | $0.31In the Money | $0.34In the Money | $0.34In the Money | $0.03In the Money | 109In the Money | 2,643In the Money | |
GOLDNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 5,511Near the Money | 18,086Near the Money | GOLDIn the Money | $0.63In the Money | $0.67In the Money | $0.70In the Money | $0.08In the Money | 32In the Money | 887In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 352Near the Money | 4,257Near the Money | GOLDIn the Money | $1.06In the Money | $1.10In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 310Near the Money | 30,813Near the Money | GOLDIn the Money | $1.53In the Money | $1.57In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 347Near the Money | GOLDIn the Money | $2.01In the Money | $2.07In the Money | $2.12In the Money | $-1.28In the Money | 1In the Money | 12In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 44Near the Money | 12,795Near the Money | GOLDIn the Money | $2.51In the Money | $2.56In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 5,288Out of the Money | GOLDIn the Money | $3.00In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,196Out of the Money | GOLDIn the Money | $3.50In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GOLDIn the Money | $4.00In the Money | $4.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,119Out of the Money | GOLDIn the Money | $4.50In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | GOLDIn the Money | $5.50In the Money | $5.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | GOLDIn the Money | $6.50In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | GOLDIn the Money | $7.50In the Money | $7.60In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | GOLDIn the Money | $8.50In the Money | $8.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | GOLDIn the Money | $9.50In the Money | $9.60In the Money | $9.55In the Money | $-0.05In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GOLDIn the Money | $10.50In the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | GOLDIn the Money | $11.50In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | GOLDIn the Money | $12.50In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GOLDIn the Money | $13.50In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | GOLDIn the Money | $14.50In the Money | $14.60In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |