Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $5.80In the Money | $7.15In the Money | $6.71In the Money | $0.00In the Money | 10In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.90In the Money | $6.05In the Money | $5.69In the Money | $0.00In the Money | 1In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | 2In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
GOLDIn the Money | $1.90In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.20In the Money | $2.98In the Money | $2.63In the Money | $-0.24In the Money | 52In the Money | ---In the Money | GOLDNear the Money | ---Near the Money | $1.27Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
GOLDIn the Money | $4.00In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | GOLDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
GOLDIn the Money | $1.61In the Money | $2.75In the Money | $1.60In the Money | $-0.20In the Money | 92In the Money | ---In the Money | GOLDNear the Money | $0.01Near the Money | $0.12Near the Money | $0.01Near the Money | $-0.04Near the Money | 4Near the Money | ---Near the Money | |
GOLDIn the Money | $2.79In the Money | $5.65In the Money | $4.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 2Near the Money | ---Near the Money | |
GOLDIn the Money | $0.63In the Money | $0.66In the Money | $0.65In the Money | $-0.16In the Money | 76In the Money | ---In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | ---Near the Money | |
GOLDUnderlying issue's last price | $0.11Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | $-0.22Underlying issue's last price | 2,294Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 572Underlying issue's last price | ---Underlying issue's last price |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,594Near the Money | ---Near the Money | GOLDIn the Money | $0.20In the Money | $0.49In the Money | $0.30In the Money | $0.07In the Money | 870In the Money | ---In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | ---Near the Money | GOLDIn the Money | $0.72In the Money | $0.91In the Money | $1.31In the Money | $0.74In the Money | 79In the Money | ---In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 75Near the Money | ---Near the Money | GOLDIn the Money | $1.34In the Money | $2.58In the Money | $1.38In the Money | $0.33In the Money | 588In the Money | ---In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 45Near the Money | ---Near the Money | GOLDIn the Money | $1.82In the Money | $3.10In the Money | $1.86In the Money | $0.21In the Money | 229In the Money | ---In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | ---Near the Money | GOLDIn the Money | $2.34In the Money | $4.45In the Money | $2.40In the Money | $0.26In the Money | 192In the Money | ---In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 39Near the Money | ---Near the Money | GOLDIn the Money | $2.64In the Money | $4.10In the Money | $2.83In the Money | $0.17In the Money | 49In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | GOLDIn the Money | $2.34In the Money | $4.45In the Money | $3.38In the Money | $0.19In the Money | 74In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | GOLDIn the Money | $2.95In the Money | $5.10In the Money | $3.70In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | ---Out of the Money | GOLDIn the Money | $2.26In the Money | $6.45In the Money | $4.39In the Money | $0.19In the Money | 99In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | GOLDIn the Money | $3.70In the Money | $6.05In the Money | $4.70In the Money | $1.50In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $5.10In the Money | $5.15In the Money | $5.10In the Money | $0.62In the Money | 70In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | ---Out of the Money | GOLDIn the Money | $1.88In the Money | $1.94In the Money | $1.63In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | GOLDIn the Money | $5.10In the Money | $8.35In the Money | $6.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $6.60In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $6.40In the Money | $9.35In the Money | $7.13In the Money | $0.08In the Money | 2In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $7.60In the Money | $7.70In the Money | $7.65In the Money | $0.05In the Money | 4In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | GOLDIn the Money | $8.10In the Money | $8.15In the Money | $8.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.35In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | GOLDIn the Money | $5.90In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $5.95In the Money | $6.45In the Money | $6.00In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | GOLDIn the Money | $6.30In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | GOLDIn the Money | $7.25In the Money | $8.35In the Money | $8.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | ---Out of the Money | GOLDIn the Money | $8.30In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | GOLDIn the Money | $9.00In the Money | $12.30In the Money | $10.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $12.10In the Money | $14.30In the Money | $12.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $14.05In the Money | $16.05In the Money | $15.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $16.55In the Money | $16.65In the Money | $16.75In the Money | $0.00In the Money | 1In the Money | ---In the Money |