Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $14.15In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.45In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $9.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.70In the Money | $10.25In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.80In the Money | $9.40In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.05In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | 8In the Money | 29In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.85In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GOLDIn the Money | $4.10In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
GOLDIn the Money | $3.75In the Money | $5.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 17Out of the Money | |
GOLDIn the Money | $2.98In the Money | $5.00In the Money | $4.05In the Money | $0.10In the Money | 6In the Money | 14In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 642Out of the Money | |
GOLDIn the Money | $3.40In the Money | $3.50In the Money | $3.30In the Money | $-0.03In the Money | 1In the Money | 207In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
GOLDIn the Money | $2.18In the Money | $3.95In the Money | $3.02In the Money | $0.09In the Money | 5In the Money | 67In the Money | GOLDNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 148Near the Money | |
GOLDIn the Money | $2.14In the Money | $2.55In the Money | $2.52In the Money | $-0.13In the Money | 8In the Money | 91In the Money | GOLDNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 676Near the Money | |
GOLDIn the Money | $1.78In the Money | $2.02In the Money | $1.95In the Money | $-0.22In the Money | 16In the Money | 107In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 205Near the Money | |
GOLDIn the Money | $1.24In the Money | $1.69In the Money | $1.56In the Money | $0.34In the Money | 152In the Money | 571In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 1,248Near the Money | |
GOLDIn the Money | $0.95In the Money | $1.00In the Money | $1.10In the Money | $0.38In the Money | 40In the Money | 300In the Money | GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.01Near the Money | 49Near the Money | 943Near the Money | |
GOLDUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | 1,196Underlying issue's last price | 3,098Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $-0.09Underlying issue's last price | 2,738Underlying issue's last price | 3,179Underlying issue's last price |
GOLDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.06Near the Money | 3,364Near the Money | 3,497Near the Money | GOLDIn the Money | $0.25In the Money | $0.29In the Money | $0.22In the Money | $-0.21In the Money | 267In the Money | 415In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 1,976Near the Money | 2,960Near the Money | GOLDIn the Money | $0.59In the Money | $0.64In the Money | $0.55In the Money | $-0.33In the Money | 56In the Money | 550In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 154Near the Money | 2,189Near the Money | GOLDIn the Money | $0.66In the Money | $1.30In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 84Near the Money | 1,245Near the Money | GOLDIn the Money | $1.34In the Money | $1.79In the Money | $1.54In the Money | $0.13In the Money | 8In the Money | 137In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 91Near the Money | 2,237Near the Money | GOLDIn the Money | $1.99In the Money | $2.28In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,328Near the Money | GOLDIn the Money | $2.07In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GOLDIn the Money | $3.00In the Money | $3.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1Out of the Money | 60Out of the Money | GOLDIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GOLDIn the Money | $4.00In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GOLDIn the Money | $4.50In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.00In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $5.50In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GOLDIn the Money | $6.00In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GOLDIn the Money | $5.90In the Money | $7.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $7.00In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.50In the Money | $7.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $8.50In the Money | $8.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GOLDIn the Money | $8.65In the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |