Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $7.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.25In the Money | $7.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.85In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $4.35In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.85In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.35In the Money | $3.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOLDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.51In the Money | $3.00In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 10Near the Money | |
GOLDIn the Money | $2.33In the Money | $2.85In the Money | $2.48In the Money | $2.48In the Money | 1In the Money | ---In the Money | GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOLDIn the Money | $1.80In the Money | $2.11In the Money | $1.95In the Money | $-1.19In the Money | 13In the Money | 3In the Money | GOLDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 233Near the Money | 50Near the Money | |
GOLDIn the Money | $1.46In the Money | $1.51In the Money | $1.48In the Money | $-0.41In the Money | 16In the Money | 12In the Money | GOLDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 240Near the Money | 192Near the Money | |
GOLDIn the Money | $1.05In the Money | $1.09In the Money | $1.03In the Money | $-0.25In the Money | 54In the Money | 296In the Money | GOLDNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.02Near the Money | 222Near the Money | 1,223Near the Money | |
GOLDUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.70Underlying issue's last price | $-0.15Underlying issue's last price | 92Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $0.04Underlying issue's last price | 433Underlying issue's last price | 1,441Underlying issue's last price |
GOLDNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.11Near the Money | 1,049Near the Money | 1,006Near the Money | GOLDIn the Money | $0.53In the Money | $0.55In the Money | $0.56In the Money | $0.08In the Money | 241In the Money | 2,008In the Money | |
GOLDNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.08Near the Money | 2,471Near the Money | 1,714Near the Money | GOLDIn the Money | $0.83In the Money | $0.86In the Money | $0.86In the Money | $0.11In the Money | 65In the Money | 1,117In the Money | |
GOLDNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.08Near the Money | 2,670Near the Money | 3,293Near the Money | GOLDIn the Money | $1.20In the Money | $1.44In the Money | $1.31In the Money | $0.23In the Money | 53In the Money | 1,252In the Money | |
GOLDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.06Near the Money | 429Near the Money | 1,766Near the Money | GOLDIn the Money | $1.63In the Money | $1.68In the Money | $1.65In the Money | $0.20In the Money | 7In the Money | 372In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,115Near the Money | 3,830Near the Money | GOLDIn the Money | $1.95In the Money | $2.15In the Money | $2.11In the Money | $0.15In the Money | 92In the Money | 435In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 52Near the Money | 1,024Near the Money | GOLDIn the Money | $2.56In the Money | $2.66In the Money | $2.44In the Money | $0.23In the Money | 260In the Money | 655In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 650Out of the Money | GOLDIn the Money | $3.05In the Money | $3.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,678Out of the Money | GOLDIn the Money | $3.55In the Money | $3.65In the Money | $3.40In the Money | $2.03In the Money | 7In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,476Out of the Money | GOLDIn the Money | $4.05In the Money | $4.15In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GOLDIn the Money | $4.55In the Money | $4.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GOLDIn the Money | $5.00In the Money | $5.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GOLDIn the Money | $5.55In the Money | $5.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GOLDIn the Money | $6.05In the Money | $6.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GOLDIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |