Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $7.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.35In the Money | $8.90In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.70In the Money | $7.90In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.40In the Money | $6.90In the Money | $5.90In the Money | $-0.75In the Money | 8In the Money | 8In the Money | GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.90In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.62In the Money | $4.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.80In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.15In the Money | $5.60In the Money | $3.90In the Money | $-1.25In the Money | 3In the Money | 5In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $2.10In the Money | $3.25In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GOLDIn the Money | $2.18In the Money | $2.69In the Money | $2.85In the Money | $-0.30In the Money | 5In the Money | 13In the Money | GOLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GOLDIn the Money | $2.01In the Money | $2.34In the Money | $2.20In the Money | $-1.41In the Money | 1In the Money | 9In the Money | GOLDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.04Near the Money | 30Near the Money | 146Near the Money | |
GOLDIn the Money | $1.63In the Money | $1.76In the Money | $1.68In the Money | $-0.71In the Money | 15In the Money | 62In the Money | GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 69Near the Money | |
GOLDIn the Money | $0.92In the Money | $1.22In the Money | $1.36In the Money | $-0.54In the Money | 5In the Money | 38In the Money | GOLDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 37Near the Money | 604Near the Money | |
GOLDIn the Money | $0.74In the Money | $0.93In the Money | $0.79In the Money | $-0.60In the Money | 421In the Money | 199In the Money | GOLDNear the Money | $0.13Near the Money | $0.14Near the Money | $0.12Near the Money | $0.05Near the Money | 2,701Near the Money | 926Near the Money | |
GOLDUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $-0.50Underlying issue's last price | 581Underlying issue's last price | 465Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $0.18Underlying issue's last price | 4,243Underlying issue's last price | 1,496Underlying issue's last price |
GOLDNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.39Near the Money | 4,274Near the Money | 1,209Near the Money | GOLDIn the Money | $0.57In the Money | $0.61In the Money | $0.50In the Money | $0.25In the Money | 272In the Money | 2,209In the Money | |
GOLDNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.23Near the Money | 1,147Near the Money | 1,161Near the Money | GOLDIn the Money | $0.94In the Money | $1.19In the Money | $0.94In the Money | $0.46In the Money | 61In the Money | 507In the Money | |
GOLDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.12Near the Money | 551Near the Money | 2,800Near the Money | GOLDIn the Money | $1.37In the Money | $1.47In the Money | $1.32In the Money | $0.50In the Money | 66In the Money | 309In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 244Near the Money | 1,438Near the Money | GOLDIn the Money | $1.87In the Money | $2.12In the Money | $1.85In the Money | $0.61In the Money | 57In the Money | 829In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 183Near the Money | 1,509Near the Money | GOLDIn the Money | $2.34In the Money | $2.46In the Money | $2.32In the Money | $0.55In the Money | 5In the Money | 114In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 9Near the Money | 1,413Near the Money | GOLDIn the Money | $2.79In the Money | $2.93In the Money | $2.76In the Money | $0.80In the Money | 6In the Money | 14In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | GOLDIn the Money | $2.74In the Money | $3.45In the Money | $3.25In the Money | $0.32In the Money | 11In the Money | 5In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,816Out of the Money | GOLDIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GOLDIn the Money | $4.35In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GOLDIn the Money | $4.85In the Money | $5.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 32Out of the Money | GOLDIn the Money | $5.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GOLDIn the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $6.35In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $7.35In the Money | $8.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $9.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GOLDIn the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |