Stocks Options

LAST PRICE
168.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
169.2900/ 1
Ask / Lots
169.4400/ 1
Open / Previous Close
0.0000 / 168.9900
Day Range
---
52 Week Range
Low 104.7000
High 176.4200
Volume
72,550
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.755

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	---In the Money	---In the Money	$92.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$91.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$71.14In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$68.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$69.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$57.15In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$58.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$48.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$43.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$38.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$34.08In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$32.62In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$29.71In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$28.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$32.18In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$25.81In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$22.18In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$21.77In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$20.17In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,507Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,404Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$16.84In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,708Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	495In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,747Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5,183Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	892In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	4,675Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	3,561In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,914Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$5.23In the Money	$0.00In the Money	---In the Money	2,266In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,093Out of the Money
GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,556Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,763Underlying issue's last price
GOOGNear the Money	---Near the Money	---Near the Money	$2.11Near the Money	$0.00Near the Money	---Near the Money	8,361Near the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1,452In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,760Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	---In the Money	---In the Money	$4.52In the Money	$0.00In the Money	---In the Money	771In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	4,331Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	144In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	---In the Money	---In the Money	$9.69In the Money	$0.00In the Money	---In the Money	76In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,564Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	41In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,951Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,571Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	---In the Money	---In the Money	$16.26In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)