Stocks Options

LAST PRICE
176.4500
TODAY'S CHANGE (%)
Trending Down-2.3300 (-1.3033%)

Bid / Lots
176.4900/ 1
Ask / Lots
176.5700/ 9
Open / Previous Close
178.7900 / 178.7800
Day Range
Low 175.6200
High 178.9100
52 Week Range
Low 115.8300
High 182.0800
Volume
15,398,364
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.768

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$129.25In the Money	$133.55In the Money	$131.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,157Out of the Money
GOOGIn the Money	$124.25In the Money	$128.55In the Money	$127.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,105Out of the Money
GOOGIn the Money	$119.25In the Money	$123.55In the Money	$105.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGIn the Money	$118.25In the Money	$122.55In the Money	$103.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$56.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,482Out of the Money
GOOGIn the Money	$117.25In the Money	$121.80In the Money	$94.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGIn the Money	$116.25In the Money	$120.55In the Money	$85.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,915Out of the Money
GOOGIn the Money	$115.25In the Money	$119.80In the Money	$55.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
GOOGIn the Money	$114.25In the Money	$118.55In the Money	$115.75In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,479Out of the Money
GOOGIn the Money	$113.25In the Money	$117.70In the Money	$68.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
GOOGIn the Money	$112.25In the Money	$116.55In the Money	$65.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,506Out of the Money
GOOGIn the Money	$111.75In the Money	$116.30In the Money	$115.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
GOOGIn the Money	$111.25In the Money	$115.55In the Money	$115.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
GOOGIn the Money	$110.25In the Money	$114.80In the Money	$71.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money
GOOGIn the Money	$109.25In the Money	$113.80In the Money	$114.23In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,153Out of the Money
GOOGIn the Money	$108.25In the Money	$112.80In the Money	$77.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money
GOOGIn the Money	$107.25In the Money	$111.55In the Money	$69.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,881Out of the Money
GOOGIn the Money	$106.75In the Money	$111.05In the Money	$35.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
GOOGIn the Money	$106.25In the Money	$110.95In the Money	$77.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,754Out of the Money
GOOGIn the Money	$105.25In the Money	$109.55In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
GOOGIn the Money	$104.25In the Money	$108.55In the Money	$109.27In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,391Out of the Money
GOOGIn the Money	$103.25In the Money	$107.55In the Money	$60.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
GOOGIn the Money	$102.25In the Money	$106.55In the Money	$55.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,949Out of the Money
GOOGIn the Money	$101.75In the Money	$106.05In the Money	$56.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
GOOGIn the Money	$101.25In the Money	$105.55In the Money	$54.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
GOOGIn the Money	$100.25In the Money	$104.80In the Money	$58.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money
GOOGIn the Money	$99.50In the Money	$103.80In the Money	$104.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,365Out of the Money
GOOGIn the Money	$98.50In the Money	$102.80In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,852Out of the Money
GOOGIn the Money	$97.25In the Money	$101.75In the Money	$66.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
GOOGIn the Money	$96.75In the Money	$101.20In the Money	$66.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
GOOGIn the Money	$96.25In the Money	$100.65In the Money	$56.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
GOOGIn the Money	$95.25In the Money	$99.80In the Money	$76.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
GOOGIn the Money	$94.25In the Money	$98.50In the Money	$96.93In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money
GOOGIn the Money	$93.25In the Money	$97.80In the Money	$70.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GOOGIn the Money	$92.25In the Money	$96.65In the Money	$91.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
GOOGIn the Money	$91.75In the Money	$96.20In the Money	$72.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,746Out of the Money
GOOGIn the Money	$91.25In the Money	$95.70In the Money	$85.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money
GOOGIn the Money	$90.25In the Money	$94.70In the Money	$93.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$84.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
GOOGIn the Money	$89.25In the Money	$93.70In the Money	$92.23In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
GOOGIn the Money	$88.25In the Money	$92.60In the Money	$91.24In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$86.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
GOOGIn the Money	$87.25In the Money	$91.55In the Money	$92.39In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$87.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
GOOGIn the Money	$86.75In the Money	$91.20In the Money	$37.43In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$87.50	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
GOOGIn the Money	$86.25In the Money	$90.60In the Money	$91.10In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$88.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
GOOGIn the Money	$85.25In the Money	$89.65In the Money	$88.92In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$89.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
GOOGIn the Money	$84.25In the Money	$88.75In the Money	$86.20In the Money	$-3.12In the Money	8In the Money	10,197In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,272Out of the Money
GOOGIn the Money	$83.25In the Money	$87.60In the Money	$86.03In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$91.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GOOGIn the Money	$82.25In the Money	$86.55In the Money	$82.05In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$92.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
GOOGIn the Money	$81.75In the Money	$86.05In the Money	$80.90In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$92.50	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
GOOGIn the Money	$81.25In the Money	$85.60In the Money	$83.85In the Money	$0.00In the Money	---In the Money	11,305In the Money	Filter Table By Strike Price of$93.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
GOOGIn the Money	$80.25In the Money	$84.65In the Money	$85.30In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$94.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money
GOOGIn the Money	$79.25In the Money	$83.60In the Money	$83.14In the Money	$0.00In the Money	---In the Money	8,989In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,701Out of the Money
GOOGIn the Money	$78.25In the Money	$82.60In the Money	$81.18In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$96.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGIn the Money	$77.25In the Money	$81.60In the Money	$81.95In the Money	$0.00In the Money	---In the Money	845In the Money	Filter Table By Strike Price of$97.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
GOOGIn the Money	$76.75In the Money	$81.10In the Money	$79.36In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$97.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
GOOGIn the Money	$76.25In the Money	$80.60In the Money	$80.16In the Money	$0.00In the Money	---In the Money	734In the Money	Filter Table By Strike Price of$98.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money
GOOGIn the Money	$75.25In the Money	$79.65In the Money	$46.90In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$99.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
GOOGIn the Money	$74.25In the Money	$78.50In the Money	$76.10In the Money	$-2.80In the Money	5In the Money	3,371In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,294Out of the Money
GOOGIn the Money	$71.75In the Money	$76.10In the Money	$73.77In the Money	$-1.73In the Money	10In the Money	675In the Money	Filter Table By Strike Price of$102.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,262Out of the Money
GOOGIn the Money	$69.25In the Money	$73.50In the Money	$71.60In the Money	$-1.69In the Money	60In the Money	4,350In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,730Out of the Money
GOOGIn the Money	$66.75In the Money	$71.10In the Money	$69.48In the Money	$0.00In the Money	---In the Money	1,139In the Money	Filter Table By Strike Price of$107.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,534Out of the Money
GOOGIn the Money	$64.30In the Money	$68.45In the Money	$66.48In the Money	$-2.82In the Money	18In the Money	2,060In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11,163Out of the Money
GOOGIn the Money	$61.80In the Money	$66.20In the Money	$65.10In the Money	$-0.20In the Money	1In the Money	1,337In the Money	Filter Table By Strike Price of$112.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	5,086Out of the Money
GOOGIn the Money	$59.30In the Money	$63.70In the Money	$61.35In the Money	$-3.00In the Money	7In the Money	1,701In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,875Out of the Money
GOOGIn the Money	$56.80In the Money	$61.15In the Money	$60.31In the Money	$0.00In the Money	---In the Money	750In the Money	Filter Table By Strike Price of$117.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,420Out of the Money
GOOGIn the Money	$54.30In the Money	$58.95In the Money	$56.19In the Money	$-4.96In the Money	12In the Money	4,453In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,315Out of the Money
GOOGIn the Money	$51.80In the Money	$56.20In the Money	$54.06In the Money	$-1.67In the Money	23In the Money	2,391In the Money	Filter Table By Strike Price of$122.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,642Out of the Money
GOOGIn the Money	$49.40In the Money	$53.75In the Money	$51.63In the Money	$-2.69In the Money	2In the Money	4,729In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,878Out of the Money
GOOGIn the Money	$46.80In the Money	$51.20In the Money	$48.57In the Money	$-2.52In the Money	7In the Money	4,972In the Money	Filter Table By Strike Price of$127.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	2,539Out of the Money
GOOGIn the Money	$44.30In the Money	$48.55In the Money	$47.00In the Money	$-2.08In the Money	21In the Money	7,810In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,232Out of the Money
GOOGIn the Money	$41.80In the Money	$46.50In the Money	$45.68In the Money	$-0.07In the Money	10In the Money	3,742In the Money	Filter Table By Strike Price of$132.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	10,661Out of the Money
GOOGIn the Money	$39.30In the Money	$43.70In the Money	$41.42In the Money	$-3.02In the Money	103In the Money	5,731In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,859Out of the Money
GOOGIn the Money	$36.80In the Money	$41.20In the Money	$39.90In the Money	$-2.25In the Money	22In the Money	1,607In the Money	Filter Table By Strike Price of$137.50	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,183Out of the Money
GOOGIn the Money	$34.30In the Money	$38.75In the Money	$36.33In the Money	$-3.42In the Money	37In the Money	6,405In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,750Out of the Money
GOOGIn the Money	$31.80In the Money	$36.20In the Money	$33.80In the Money	$-1.25In the Money	2In the Money	7,779In the Money	Filter Table By Strike Price of$142.50	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,894Out of the Money
GOOGIn the Money	$30.45In the Money	$33.85In the Money	$31.14In the Money	$-2.86In the Money	86In the Money	15,881In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,922Out of the Money
GOOGIn the Money	$26.80In the Money	$31.50In the Money	$30.48In the Money	$0.17In the Money	2In the Money	6,190In the Money	Filter Table By Strike Price of$147.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,713Out of the Money
GOOGIn the Money	$24.30In the Money	$27.50In the Money	$26.42In the Money	$-2.85In the Money	25In the Money	12,174In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	5,414Out of the Money
GOOGIn the Money	$23.60In the Money	$26.30In the Money	$23.66In the Money	$-3.34In the Money	2In the Money	3,780In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	2,113Out of the Money
GOOGIn the Money	$20.70In the Money	$23.50In the Money	$21.39In the Money	$-2.56In the Money	53In the Money	10,133In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	7,754Out of the Money
GOOGIn the Money	$18.50In the Money	$19.80In the Money	$19.08In the Money	$-2.92In the Money	50In the Money	7,284In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	39Out of the Money	3,787Out of the Money
GOOGIn the Money	$15.20In the Money	$18.55In the Money	$17.55In the Money	$-1.35In the Money	110In the Money	11,861In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	98Out of the Money	3,525Out of the Money
GOOGIn the Money	$13.55In the Money	$15.35In the Money	$15.10In the Money	$-1.65In the Money	29In the Money	3,937In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	230Out of the Money	987Out of the Money
GOOGIn the Money	$10.50In the Money	$12.35In the Money	$11.70In the Money	$-2.43In the Money	616In the Money	9,299In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	84Out of the Money	5,245Out of the Money
GOOGIn the Money	$8.45In the Money	$10.35In the Money	$9.09In the Money	$-2.58In the Money	32In the Money	173In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	293Out of the Money	2,552Out of the Money
GOOGIn the Money	$6.00In the Money	$8.60In the Money	$6.37In the Money	$-2.78In the Money	188In the Money	6,842In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1,006Out of the Money	5,557Out of the Money
GOOGIn the Money	$3.95In the Money	$4.50In the Money	$4.00In the Money	$-2.80In the Money	245In the Money	526In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.09Out of the Money	1,783Out of the Money	2,486Out of the Money
GOOGUnderlying issue's last price	$2.20Underlying issue's last price	$2.50Underlying issue's last price	$2.27Underlying issue's last price	$-2.01Underlying issue's last price	2,598Underlying issue's last price	14,484Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGUnderlying issue's last price	$0.39Underlying issue's last price	$0.87Underlying issue's last price	$0.67Underlying issue's last price	$0.32Underlying issue's last price	5,799Underlying issue's last price	10,656Underlying issue's last price
GOOGNear the Money	$0.85Near the Money	$0.97Near the Money	$0.93Near the Money	$-1.42Near the Money	6,913Near the Money	4,050Near the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$1.54In the Money	$2.28In the Money	$1.73In the Money	$0.80In the Money	3,024In the Money	3,075In the Money
GOOGOut of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.79Out of the Money	10,317Out of the Money	30,470Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$3.55In the Money	$3.80In the Money	$4.00In the Money	$1.92In the Money	187In the Money	2,800In the Money
GOOGOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	2,791Out of the Money	5,373Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$4.25In the Money	$7.75In the Money	$5.04In the Money	$1.19In the Money	2In the Money	440In the Money
GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	3,899Out of the Money	27,123Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$7.15In the Money	$9.40In the Money	$8.00In the Money	$1.80In the Money	23In the Money	224In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	498Out of the Money	1,672Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$9.90In the Money	$11.95In the Money	$10.50In the Money	$0.15In the Money	14In the Money	1In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	521Out of the Money	11,696Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$11.40In the Money	$15.80In the Money	$11.90In the Money	$0.00In the Money	---In the Money	18In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	223Out of the Money	609Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$15.00In the Money	$16.65In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	86Out of the Money	13,176Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$17.70In the Money	$19.40In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	$19.95In the Money	$22.35In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	12,132Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$22.70In the Money	$24.15In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	$23.80In the Money	$28.30In the Money	$25.16In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$26.35In the Money	$30.80In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	638Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$31.30In the Money	$35.80In the Money	$65.84In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	189Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$36.25In the Money	$40.80In the Money	$46.02In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$41.35In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$46.40In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$51.40In the Money	$55.80In the Money	$56.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$56.30In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$61.30In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$66.25In the Money	$70.80In the Money	$66.52In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$71.30In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$81.25In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)