Stocks Options

LAST PRICE
177.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
177.9000/ 3
Ask / Lots
178.0000/ 6
Open / Previous Close
176.7100 / 177.7100
Day Range
Low 176.4600
High 178.7400
52 Week Range
Low 115.8300
High 182.0800
Volume
16,753,166
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.647

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$130.50In the Money	$134.25In the Money	$132.45In the Money	$1.32In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,157Out of the Money
GOOGIn the Money	$125.50In the Money	$129.25In the Money	$127.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,105Out of the Money
GOOGIn the Money	$120.50In the Money	$124.25In the Money	$105.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGIn the Money	$119.50In the Money	$123.25In the Money	$120.50In the Money	$17.05In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$56.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,482Out of the Money
GOOGIn the Money	$118.50In the Money	$122.25In the Money	$94.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGIn the Money	$117.50In the Money	$121.25In the Money	$85.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,915Out of the Money
GOOGIn the Money	$116.50In the Money	$120.25In the Money	$55.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
GOOGIn the Money	$115.50In the Money	$119.25In the Money	$115.75In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,479Out of the Money
GOOGIn the Money	$114.50In the Money	$118.25In the Money	$68.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
GOOGIn the Money	$113.50In the Money	$117.25In the Money	$65.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,506Out of the Money
GOOGIn the Money	$113.00In the Money	$116.75In the Money	$115.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.50	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
GOOGIn the Money	$112.50In the Money	$116.25In the Money	$115.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
GOOGIn the Money	$111.50In the Money	$115.25In the Money	$71.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money
GOOGIn the Money	$110.50In the Money	$114.25In the Money	$114.23In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,153Out of the Money
GOOGIn the Money	$109.50In the Money	$113.25In the Money	$77.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money
GOOGIn the Money	$108.50In the Money	$112.25In the Money	$69.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,881Out of the Money
GOOGIn the Money	$108.00In the Money	$111.80In the Money	$35.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
GOOGIn the Money	$107.50In the Money	$111.30In the Money	$77.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,754Out of the Money
GOOGIn the Money	$106.50In the Money	$110.30In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
GOOGIn the Money	$105.50In the Money	$109.30In the Money	$107.50In the Money	$-1.77In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,391Out of the Money
GOOGIn the Money	$104.50In the Money	$108.30In the Money	$60.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
GOOGIn the Money	$103.50In the Money	$107.30In the Money	$55.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,949Out of the Money
GOOGIn the Money	$103.00In the Money	$106.80In the Money	$56.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
GOOGIn the Money	$102.50In the Money	$106.30In the Money	$54.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
GOOGIn the Money	$101.50In the Money	$105.30In the Money	$58.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money
GOOGIn the Money	$100.50In the Money	$104.30In the Money	$102.30In the Money	$-1.70In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,365Out of the Money
GOOGIn the Money	$99.50In the Money	$103.30In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,852Out of the Money
GOOGIn the Money	$98.50In the Money	$102.30In the Money	$66.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
GOOGIn the Money	$98.00In the Money	$101.80In the Money	$99.25In the Money	$33.03In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$77.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
GOOGIn the Money	$97.50In the Money	$101.30In the Money	$56.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
GOOGIn the Money	$96.50In the Money	$100.30In the Money	$76.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
GOOGIn the Money	$95.50In the Money	$99.30In the Money	$96.93In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money
GOOGIn the Money	$94.50In the Money	$98.30In the Money	$70.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GOOGIn the Money	$93.50In the Money	$97.30In the Money	$91.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
GOOGIn the Money	$93.00In the Money	$96.80In the Money	$72.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,746Out of the Money
GOOGIn the Money	$92.50In the Money	$96.30In the Money	$85.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money
GOOGIn the Money	$91.50In the Money	$95.30In the Money	$93.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$84.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
GOOGIn the Money	$90.50In the Money	$94.30In the Money	$92.23In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
GOOGIn the Money	$89.50In the Money	$93.30In the Money	$91.24In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$86.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
GOOGIn the Money	$88.50In the Money	$92.30In the Money	$92.39In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$87.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
GOOGIn the Money	$88.00In the Money	$91.80In the Money	$37.43In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$87.50	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
GOOGIn the Money	$87.50In the Money	$91.30In the Money	$91.10In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$88.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
GOOGIn the Money	$86.50In the Money	$90.30In the Money	$88.92In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$89.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
GOOGIn the Money	$86.65In the Money	$89.30In the Money	$86.20In the Money	$0.00In the Money	---In the Money	10,192In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,272Out of the Money
GOOGIn the Money	$84.50In the Money	$88.30In the Money	$86.03In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$91.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GOOGIn the Money	$83.50In the Money	$87.25In the Money	$82.05In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$92.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
GOOGIn the Money	$83.00In the Money	$86.75In the Money	$80.90In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$92.50	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
GOOGIn the Money	$82.50In the Money	$86.25In the Money	$83.85In the Money	$0.00In the Money	---In the Money	11,305In the Money	Filter Table By Strike Price of$93.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
GOOGIn the Money	$81.50In the Money	$85.25In the Money	$85.30In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$94.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money
GOOGIn the Money	$80.50In the Money	$84.25In the Money	$83.14In the Money	$0.00In the Money	---In the Money	8,989In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,701Out of the Money
GOOGIn the Money	$79.50In the Money	$83.25In the Money	$81.18In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$96.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGIn the Money	$78.50In the Money	$82.00In the Money	$81.95In the Money	$0.00In the Money	---In the Money	845In the Money	Filter Table By Strike Price of$97.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
GOOGIn the Money	$78.00In the Money	$81.75In the Money	$79.36In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$97.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
GOOGIn the Money	$77.50In the Money	$81.25In the Money	$80.16In the Money	$0.00In the Money	---In the Money	734In the Money	Filter Table By Strike Price of$98.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money
GOOGIn the Money	$76.50In the Money	$80.25In the Money	$46.90In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$99.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
GOOGIn the Money	$76.65In the Money	$79.25In the Money	$77.70In the Money	$1.60In the Money	46In the Money	3,371In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,294Out of the Money
GOOGIn the Money	$73.30In the Money	$76.75In the Money	$73.77In the Money	$0.00In the Money	---In the Money	670In the Money	Filter Table By Strike Price of$102.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,262Out of the Money
GOOGIn the Money	$70.50In the Money	$74.25In the Money	$72.75In the Money	$1.15In the Money	31In the Money	4,320In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,730Out of the Money
GOOGIn the Money	$68.00In the Money	$71.75In the Money	$69.48In the Money	$0.00In the Money	---In the Money	1,139In the Money	Filter Table By Strike Price of$107.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,534Out of the Money
GOOGIn the Money	$67.05In the Money	$69.25In the Money	$68.43In the Money	$1.95In the Money	16In the Money	2,055In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11,163Out of the Money
GOOGIn the Money	$63.00In the Money	$66.75In the Money	$65.26In the Money	$0.16In the Money	10In the Money	1,337In the Money	Filter Table By Strike Price of$112.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,086Out of the Money
GOOGIn the Money	$60.50In the Money	$64.05In the Money	$62.50In the Money	$1.15In the Money	36In the Money	1,700In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,875Out of the Money
GOOGIn the Money	$58.00In the Money	$61.75In the Money	$60.31In the Money	$0.00In the Money	---In the Money	750In the Money	Filter Table By Strike Price of$117.50	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,420Out of the Money
GOOGIn the Money	$56.65In the Money	$59.25In the Money	$57.76In the Money	$1.57In the Money	92In the Money	4,448In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,315Out of the Money
GOOGIn the Money	$53.00In the Money	$56.75In the Money	$55.38In the Money	$1.32In the Money	20In the Money	2,370In the Money	Filter Table By Strike Price of$122.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,642Out of the Money
GOOGIn the Money	$50.50In the Money	$54.25In the Money	$52.60In the Money	$0.97In the Money	19In the Money	4,727In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,878Out of the Money
GOOGIn the Money	$48.00In the Money	$51.75In the Money	$49.86In the Money	$1.29In the Money	1In the Money	4,965In the Money	Filter Table By Strike Price of$127.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,529Out of the Money
GOOGIn the Money	$45.50In the Money	$49.30In the Money	$47.64In the Money	$0.64In the Money	208In the Money	7,791In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	8,232Out of the Money
GOOGIn the Money	$43.00In the Money	$46.80In the Money	$45.00In the Money	$-0.68In the Money	9In the Money	3,741In the Money	Filter Table By Strike Price of$132.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,657Out of the Money
GOOGIn the Money	$40.50In the Money	$44.20In the Money	$42.22In the Money	$0.80In the Money	55In the Money	5,627In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,859Out of the Money
GOOGIn the Money	$38.00In the Money	$41.45In the Money	$39.87In the Money	$-0.03In the Money	6In the Money	1,607In the Money	Filter Table By Strike Price of$137.50	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,183Out of the Money
GOOGIn the Money	$35.50In the Money	$38.00In the Money	$37.61In the Money	$1.28In the Money	51In the Money	6,371In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	4,750Out of the Money
GOOGIn the Money	$33.30In the Money	$36.80In the Money	$35.09In the Money	$1.29In the Money	15In the Money	7,777In the Money	Filter Table By Strike Price of$142.50	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	3,894Out of the Money
GOOGIn the Money	$30.50In the Money	$32.90In the Money	$32.80In the Money	$1.66In the Money	117In the Money	15,818In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	8,922Out of the Money
GOOGIn the Money	$28.00In the Money	$31.80In the Money	$30.28In the Money	$-0.20In the Money	63In the Money	6,188In the Money	Filter Table By Strike Price of$147.50	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,713Out of the Money
GOOGIn the Money	$25.75In the Money	$28.00In the Money	$27.80In the Money	$1.38In the Money	1,236In the Money	12,160In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	5,414Out of the Money
GOOGIn the Money	$23.00In the Money	$26.85In the Money	$25.06In the Money	$1.40In the Money	28In the Money	3,778In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,163Out of the Money
GOOGIn the Money	$21.80In the Money	$23.25In the Money	$22.40In the Money	$1.01In the Money	138In the Money	10,120In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,748Out of the Money
GOOGIn the Money	$19.50In the Money	$21.85In the Money	$20.15In the Money	$1.07In the Money	19In the Money	7,283In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	3,759Out of the Money
GOOGIn the Money	$17.00In the Money	$18.25In the Money	$17.75In the Money	$0.20In the Money	1,926In the Money	11,807In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1,733Out of the Money	3,582Out of the Money
GOOGIn the Money	$14.70In the Money	$16.40In the Money	$15.08In the Money	$-0.02In the Money	10In the Money	3,910In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	1,112Out of the Money
GOOGIn the Money	$11.45In the Money	$13.00In the Money	$12.95In the Money	$1.25In the Money	380In the Money	8,941In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	346Out of the Money	5,212Out of the Money
GOOGIn the Money	$9.55In the Money	$11.20In the Money	$9.17In the Money	$0.08In the Money	5In the Money	142In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,023Out of the Money	2,635Out of the Money
GOOGIn the Money	$7.45In the Money	$8.00In the Money	$7.49In the Money	$1.12In the Money	660In the Money	6,784In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	555Out of the Money	5,983Out of the Money
GOOGIn the Money	$5.05In the Money	$6.40In the Money	$5.50In the Money	$1.50In the Money	219In the Money	493In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	1,005Out of the Money	3,562Out of the Money
GOOGIn the Money	$2.88In the Money	$3.10In the Money	$3.00In the Money	$0.73In the Money	2,549In the Money	15,506In the Money	Filter Table By Strike Price of$175.00	GOOGNear the Money	$0.10Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.50Near the Money	4,713Near the Money	10,453Near the Money
GOOGUnderlying issue's last price	$0.97Underlying issue's last price	$1.10Underlying issue's last price	$1.06Underlying issue's last price	$0.13Underlying issue's last price	6,113Underlying issue's last price	4,268Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	GOOGUnderlying issue's last price	$0.60Underlying issue's last price	$0.78Underlying issue's last price	$0.75Underlying issue's last price	$-0.98Underlying issue's last price	2,450Underlying issue's last price	3,916Underlying issue's last price
GOOGNear the Money	$0.15Near the Money	$0.19Near the Money	$0.19Near the Money	$-0.09Near the Money	9,704Near the Money	29,207Near the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$2.15In the Money	$2.65In the Money	$2.39In the Money	$-1.61In the Money	227In the Money	2,826In the Money
GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3,144Out of the Money	5,625Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$3.35In the Money	$6.85In the Money	$4.78In the Money	$-0.26In the Money	45In the Money	438In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	939Out of the Money	28,015Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$6.05In the Money	$8.60In the Money	$7.66In the Money	$-0.34In the Money	20In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	313Out of the Money	1,929Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$8.40In the Money	$11.85In the Money	$10.80In the Money	$0.30In the Money	5In the Money	2In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	11,435Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$10.85In the Money	$14.00In the Money	$13.30In the Money	$1.40In the Money	5In the Money	18In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	23Out of the Money	655Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$13.25In the Money	$16.10In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	13,103Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$15.75In the Money	$17.80In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	807Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	$19.35In the Money	$22.25In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	12,127Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$20.95In the Money	$23.40In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	$24.20In the Money	$25.90In the Money	$25.16In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$25.75In the Money	$30.00In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$30.75In the Money	$34.80In the Money	$65.84In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$35.75In the Money	$40.00In the Money	$46.02In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	233Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$40.75In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$45.75In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	91Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$50.75In the Money	$55.00In the Money	$56.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$55.75In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$60.75In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$65.75In the Money	$70.00In the Money	$66.52In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$70.75In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$80.75In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)