Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $89.55In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $84.55In the Money | $86.00In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $79.60In the Money | $81.05In the Money | $84.04In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $74.60In the Money | $76.05In the Money | $78.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $69.65In the Money | $71.10In the Money | $73.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $64.65In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $59.70In the Money | $61.15In the Money | $58.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $54.75In the Money | $56.20In the Money | $53.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $49.80In the Money | $51.25In the Money | $49.28In the Money | $49.28In the Money | 1In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $44.85In the Money | $46.30In the Money | $49.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GOOGIn the Money | $39.90In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $34.95In the Money | $36.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGIn the Money | $30.05In the Money | $31.50In the Money | $29.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOOGOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 1Out of the Money | 18Out of the Money | |
GOOGIn the Money | $25.20In the Money | $26.60In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOOGOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 81Out of the Money | 288Out of the Money | |
GOOGIn the Money | $20.45In the Money | $21.35In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GOOGOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.19Out of the Money | 38Out of the Money | 97Out of the Money | |
GOOGIn the Money | $16.30In the Money | $16.65In the Money | $15.35In the Money | $1.65In the Money | 1In the Money | 26In the Money | GOOGOut of the Money | $0.79Out of the Money | $1.06Out of the Money | $0.94Out of the Money | $-0.13Out of the Money | 28Out of the Money | 161Out of the Money | |
GOOGIn the Money | $11.75In the Money | $12.30In the Money | $11.67In the Money | $0.08In the Money | 1In the Money | 146In the Money | GOOGOut of the Money | $1.29Out of the Money | $1.73Out of the Money | $1.75Out of the Money | $-0.15Out of the Money | 58Out of the Money | 179Out of the Money | |
GOOGUnderlying issue's last price | $7.95Underlying issue's last price | $8.50Underlying issue's last price | $8.34Underlying issue's last price | $0.56Underlying issue's last price | 60Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | GOOGUnderlying issue's last price | $2.56Underlying issue's last price | $3.15Underlying issue's last price | $3.11Underlying issue's last price | $-0.60Underlying issue's last price | 47Underlying issue's last price | 220Underlying issue's last price |
GOOGNear the Money | $4.95Near the Money | $5.80Near the Money | $5.27Near the Money | $0.07Near the Money | 179Near the Money | 683Near the Money | GOOGIn the Money | $4.30In the Money | $5.10In the Money | $5.15In the Money | $-0.25In the Money | 58In the Money | 85In the Money | |
GOOGOut of the Money | $2.93Out of the Money | $3.15Out of the Money | $2.93Out of the Money | $-0.06Out of the Money | 81Out of the Money | 243Out of the Money | GOOGIn the Money | $7.35In the Money | $7.70In the Money | $8.70In the Money | $0.25In the Money | 4In the Money | 45In the Money | |
GOOGOut of the Money | $1.42Out of the Money | $1.83Out of the Money | $1.55Out of the Money | $-0.25Out of the Money | 263Out of the Money | 398Out of the Money | GOOGIn the Money | $10.60In the Money | $11.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOOGOut of the Money | $0.83Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $-0.20Out of the Money | 17Out of the Money | 146Out of the Money | GOOGIn the Money | $14.80In the Money | $16.05In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOOGOut of the Money | $0.42Out of the Money | $0.67Out of the Money | $0.36Out of the Money | $-0.33Out of the Money | 6Out of the Money | 270Out of the Money | GOOGIn the Money | $19.80In the Money | $20.85In the Money | $20.80In the Money | $20.80In the Money | 1In the Money | ---In the Money | |
GOOGOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 3Out of the Money | 118Out of the Money | GOOGIn the Money | $24.45In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 6Out of the Money | 30Out of the Money | GOOGIn the Money | $29.45In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GOOGIn the Money | $34.45In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GOOGIn the Money | $39.45In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOOGIn the Money | $44.45In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 2Out of the Money | GOOGIn the Money | $49.45In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $54.45In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GOOGIn the Money | $59.45In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $64.60In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |