• LAST PRICE
    172.6900
  • TODAY'S CHANGE (%)
    Trending Down-3.4500 (-1.9587%)
  • Bid / Lots
    172.5300/ 1
  • Ask / Lots
    172.6500/ 1
  • Open / Previous Close
    174.7200 / 176.1400
  • Day Range
    Low 172.5600
    High 178.4200
  • 52 Week Range
    Low 123.9250
    High 193.3100
  • Volume
    32,787,475
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOOGIn the Money
$92.05In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GOOGIn the Money
$86.95In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOOGIn the Money
$81.95In the Money
$84.10In the Money
$86.95In the Money
$86.95In the Money
1In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOOGIn the Money
$77.25In the Money
$79.00In the Money
$71.60In the Money
$0.00In the Money
---In the Money
1In the Money
GOOGOut of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOOGIn the Money
$71.95In the Money
$74.00In the Money
$71.14In the Money
$0.00In the Money
---In the Money
97In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
GOOGIn the Money
$66.95In the Money
$69.00In the Money
$63.40In the Money
$0.00In the Money
---In the Money
16In the Money
GOOGOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GOOGIn the Money
$62.25In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
801Out of the Money
GOOGIn the Money
$57.25In the Money
$59.05In the Money
$61.41In the Money
$4.80In the Money
5In the Money
9In the Money
GOOGOut of the Money
---Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GOOGIn the Money
$52.00In the Money
$54.80In the Money
$60.95In the Money
$0.00In the Money
---In the Money
13In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
GOOGIn the Money
$47.25In the Money
$49.05In the Money
$46.34In the Money
$0.00In the Money
---In the Money
5In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
GOOGIn the Money
$42.10In the Money
$44.05In the Money
$53.15In the Money
$0.00In the Money
---In the Money
18In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,306Out of the Money
GOOGIn the Money
$37.00In the Money
$39.05In the Money
$36.55In the Money
$0.00In the Money
---In the Money
24In the Money
GOOGOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,035Out of the Money
GOOGIn the Money
$34.00In the Money
$36.15In the Money
$33.36In the Money
$0.00In the Money
---In the Money
5In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
729Out of the Money
GOOGIn the Money
$33.00In the Money
$35.15In the Money
$32.94In the Money
$0.00In the Money
---In the Money
3In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
20Out of the Money
421Out of the Money
GOOGIn the Money
$32.00In the Money
$34.05In the Money
$33.21In the Money
$1.21In the Money
3In the Money
429In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3,171Out of the Money
4,265Out of the Money
GOOGIn the Money
$31.05In the Money
$33.05In the Money
$30.62In the Money
$0.00In the Money
---In the Money
49In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,212Out of the Money
GOOGIn the Money
$30.15In the Money
$32.05In the Money
$40.30In the Money
$0.00In the Money
---In the Money
4In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
2,136Out of the Money
GOOGIn the Money
$29.00In the Money
$31.05In the Money
$29.00In the Money
$0.00In the Money
---In the Money
1In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
81Out of the Money
630Out of the Money
GOOGIn the Money
$28.50In the Money
$30.05In the Money
$38.43In the Money
$0.00In the Money
---In the Money
24In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
503Out of the Money
GOOGIn the Money
$27.00In the Money
$28.10In the Money
$32.19In the Money
$-2.56In the Money
3In the Money
51In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
98Out of the Money
1,955Out of the Money
GOOGIn the Money
$26.10In the Money
$28.05In the Money
$34.70In the Money
$0.00In the Money
---In the Money
42In the Money
GOOGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,749Out of the Money
GOOGIn the Money
$25.05In the Money
$27.05In the Money
$36.00In the Money
$0.00In the Money
---In the Money
121In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
33Out of the Money
808Out of the Money
GOOGIn the Money
$24.35In the Money
$25.55In the Money
$28.50In the Money
$4.88In the Money
65In the Money
68In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
392Out of the Money
GOOGIn the Money
$23.00In the Money
$24.05In the Money
$24.25In the Money
$1.79In the Money
2In the Money
20In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
671Out of the Money
GOOGIn the Money
$22.65In the Money
$22.90In the Money
$23.40In the Money
$-2.60In the Money
35In the Money
519In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
299Out of the Money
5,836Out of the Money
GOOGIn the Money
$19.50In the Money
$21.35In the Money
$20.54In the Money
$-3.34In the Money
13In the Money
62In the Money
GOOGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
874Out of the Money
4,691Out of the Money
GOOGIn the Money
$17.00In the Money
$17.95In the Money
$18.78In the Money
$-3.20In the Money
116In the Money
361In the Money
GOOGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1,784Out of the Money
13,235Out of the Money
GOOGIn the Money
$15.00In the Money
$16.40In the Money
$15.50In the Money
$-4.18In the Money
29In the Money
317In the Money
GOOGOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
455Out of the Money
3,152Out of the Money
GOOGIn the Money
$12.05In the Money
$12.95In the Money
$13.95In the Money
$-2.25In the Money
396In the Money
993In the Money
GOOGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1,717Out of the Money
4,736Out of the Money
GOOGIn the Money
$9.70In the Money
$10.55In the Money
$10.62In the Money
$-3.88In the Money
25In the Money
404In the Money
GOOGOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
307Out of the Money
4,344Out of the Money
GOOGIn the Money
$7.25In the Money
$8.05In the Money
$7.90In the Money
$-3.42In the Money
2,309In the Money
3,647In the Money
GOOGOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.02Out of the Money
2,119Out of the Money
4,011Out of the Money
GOOGIn the Money
$5.00In the Money
$5.55In the Money
$6.64In the Money
$-2.36In the Money
267In the Money
3,749In the Money
GOOGOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.04Out of the Money
1,425Out of the Money
2,484Out of the Money
GOOGIn the Money
$3.00In the Money
$3.30In the Money
$3.25In the Money
$-3.40In the Money
1,448In the Money
9,856In the Money
GOOGNear the Money
$0.46Near the Money
$0.52Near the Money
$0.46Near the Money
$0.20Near the Money
5,610Near the Money
3,079Near the Money
GOOGUnderlying issue's last price
$1.29Underlying issue's last price
$1.59Underlying issue's last price
$1.49Underlying issue's last price
$-2.91Underlying issue's last price
7,046Underlying issue's last price
5,258Underlying issue's last price
Filter Table By Strike Price of$172.50Underlying issue's last price
GOOGUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.30Underlying issue's last price
$0.75Underlying issue's last price
7,982Underlying issue's last price
1,305Underlying issue's last price
GOOGNear the Money
$0.50Near the Money
$0.75Near the Money
$0.55Near the Money
$-1.95Near the Money
12,886Near the Money
4,914Near the Money
GOOGIn the Money
$2.59In the Money
$3.20In the Money
$2.80In the Money
$1.54In the Money
9,870In the Money
4,433In the Money
GOOGOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-1.15Out of the Money
21,351Out of the Money
4,142Out of the Money
GOOGIn the Money
$4.75In the Money
$5.05In the Money
$4.85In the Money
$2.33In the Money
2,307In the Money
2,160In the Money
GOOGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.49Out of the Money
17,800Out of the Money
9,581Out of the Money
GOOGIn the Money
$7.20In the Money
$7.95In the Money
$7.10In the Money
$2.75In the Money
1,321In the Money
1,691In the Money
GOOGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
4,241Out of the Money
7,061Out of the Money
GOOGIn the Money
$9.65In the Money
$10.10In the Money
$9.80In the Money
$3.25In the Money
46In the Money
828In the Money
GOOGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
5,106Out of the Money
12,245Out of the Money
GOOGIn the Money
$11.65In the Money
$13.10In the Money
$12.27In the Money
$4.16In the Money
263In the Money
178In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
651Out of the Money
4,804Out of the Money
GOOGIn the Money
$14.50In the Money
$15.50In the Money
$14.85In the Money
$3.90In the Money
136In the Money
58In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,322Out of the Money
9,509Out of the Money
GOOGIn the Money
$17.10In the Money
$18.05In the Money
$17.15In the Money
$5.20In the Money
111In the Money
49In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
363Out of the Money
2,066Out of the Money
GOOGIn the Money
$19.55In the Money
$20.20In the Money
$19.70In the Money
$5.10In the Money
9In the Money
3In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
883Out of the Money
3,059Out of the Money
GOOGIn the Money
$22.05In the Money
$23.05In the Money
$22.30In the Money
$8.30In the Money
34In the Money
6In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
72Out of the Money
3,133Out of the Money
GOOGIn the Money
$24.50In the Money
$25.15In the Money
$19.20In the Money
$-0.10In the Money
2In the Money
2In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
4,922Out of the Money
GOOGIn the Money
$26.70In the Money
$27.80In the Money
$24.00In the Money
$2.15In the Money
8In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
1,450Out of the Money
GOOGIn the Money
$31.75In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,397Out of the Money
GOOGIn the Money
$36.70In the Money
$37.70In the Money
$40.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
GOOGIn the Money
$41.70In the Money
$42.80In the Money
$49.10In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
GOOGIn the Money
$46.65In the Money
$48.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
392Out of the Money
GOOGIn the Money
$51.65In the Money
$53.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
22Out of the Money
GOOGIn the Money
$56.90In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
373Out of the Money
GOOGIn the Money
$61.65In the Money
$63.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money