Stocks Options

LAST PRICE
178.3700
TODAY'S CHANGE (%)
Trending Up1.6300 (0.9223%)

Bid / Lots
178.1500/ 1
Ask / Lots
178.4800/ 1
Open / Previous Close
175.8520 / 176.7400
Day Range
Low 175.8520
High 178.7300
52 Week Range
Low 115.8300
High 182.0800
Volume
12,361,571
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.708

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$132.15In the Money	$134.75In the Money	$127.76In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,157Out of the Money
GOOGIn the Money	$127.15In the Money	$129.75In the Money	$127.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,105Out of the Money
GOOGIn the Money	$122.15In the Money	$124.75In the Money	$105.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGIn the Money	$121.15In the Money	$123.75In the Money	$103.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$56.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,482Out of the Money
GOOGIn the Money	$120.15In the Money	$122.75In the Money	$94.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGIn the Money	$119.15In the Money	$121.75In the Money	$85.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,915Out of the Money
GOOGIn the Money	$118.15In the Money	$120.75In the Money	$55.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
GOOGIn the Money	$117.15In the Money	$119.75In the Money	$115.75In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,479Out of the Money
GOOGIn the Money	$116.15In the Money	$118.75In the Money	$68.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
GOOGIn the Money	$115.20In the Money	$117.75In the Money	$65.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,506Out of the Money
GOOGIn the Money	$114.70In the Money	$117.25In the Money	$68.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
GOOGIn the Money	$114.20In the Money	$116.75In the Money	$75.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
GOOGIn the Money	$113.20In the Money	$115.75In the Money	$71.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money
GOOGIn the Money	$112.20In the Money	$114.75In the Money	$114.23In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,153Out of the Money
GOOGIn the Money	$111.20In the Money	$113.75In the Money	$77.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money
GOOGIn the Money	$110.20In the Money	$112.80In the Money	$69.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,881Out of the Money
GOOGIn the Money	$109.70In the Money	$112.30In the Money	$35.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
GOOGIn the Money	$109.20In the Money	$111.80In the Money	$77.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,754Out of the Money
GOOGIn the Money	$108.20In the Money	$110.80In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
GOOGIn the Money	$107.20In the Money	$109.80In the Money	$108.17In the Money	$0.51In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,391Out of the Money
GOOGIn the Money	$106.20In the Money	$108.80In the Money	$60.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
GOOGIn the Money	$105.20In the Money	$107.80In the Money	$55.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,949Out of the Money
GOOGIn the Money	$104.70In the Money	$107.30In the Money	$56.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
GOOGIn the Money	$104.20In the Money	$106.80In the Money	$54.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
GOOGIn the Money	$103.20In the Money	$105.80In the Money	$58.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money
GOOGIn the Money	$102.20In the Money	$104.80In the Money	$101.11In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,365Out of the Money
GOOGIn the Money	$101.20In the Money	$103.80In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,852Out of the Money
GOOGIn the Money	$100.20In the Money	$102.80In the Money	$66.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
GOOGIn the Money	$99.70In the Money	$102.30In the Money	$66.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
GOOGIn the Money	$99.20In the Money	$101.80In the Money	$56.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
GOOGIn the Money	$98.20In the Money	$100.80In the Money	$76.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
GOOGIn the Money	$97.20In the Money	$99.80In the Money	$96.93In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money
GOOGIn the Money	$96.20In the Money	$98.80In the Money	$70.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GOOGIn the Money	$95.20In the Money	$97.80In the Money	$91.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
GOOGIn the Money	$94.70In the Money	$97.30In the Money	$72.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,746Out of the Money
GOOGIn the Money	$94.20In the Money	$96.80In the Money	$85.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money
GOOGIn the Money	$93.20In the Money	$95.80In the Money	$93.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$84.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
GOOGIn the Money	$92.20In the Money	$94.80In the Money	$92.23In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
GOOGIn the Money	$91.20In the Money	$93.80In the Money	$92.05In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$86.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
GOOGIn the Money	$90.20In the Money	$92.80In the Money	$84.75In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$87.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
GOOGIn the Money	$89.70In the Money	$92.30In the Money	$37.43In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$87.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
GOOGIn the Money	$89.20In the Money	$91.80In the Money	$89.93In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$88.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
GOOGIn the Money	$88.20In the Money	$90.80In the Money	$88.92In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$89.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
GOOGIn the Money	$87.20In the Money	$88.60In the Money	$88.50In the Money	$0.00In the Money	---In the Money	10,197In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,272Out of the Money
GOOGIn the Money	$86.20In the Money	$88.80In the Money	$86.03In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$91.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GOOGIn the Money	$85.20In the Money	$87.80In the Money	$82.05In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$92.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
GOOGIn the Money	$84.70In the Money	$87.30In the Money	$80.90In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$92.50	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
GOOGIn the Money	$84.20In the Money	$86.80In the Money	$83.85In the Money	$0.00In the Money	---In the Money	11,305In the Money	Filter Table By Strike Price of$93.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
GOOGIn the Money	$83.20In the Money	$85.80In the Money	$84.08In the Money	$4.08In the Money	1In the Money	287In the Money	Filter Table By Strike Price of$94.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money
GOOGIn the Money	$82.20In the Money	$84.80In the Money	$83.14In the Money	$-0.30In the Money	1In the Money	8,989In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,701Out of the Money
GOOGIn the Money	$81.20In the Money	$83.80In the Money	$81.18In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$96.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGIn the Money	$80.20In the Money	$82.80In the Money	$80.36In the Money	$0.00In the Money	---In the Money	845In the Money	Filter Table By Strike Price of$97.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
GOOGIn the Money	$79.70In the Money	$82.30In the Money	$79.36In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$97.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
GOOGIn the Money	$79.20In the Money	$81.80In the Money	$80.16In the Money	$0.00In the Money	---In the Money	734In the Money	Filter Table By Strike Price of$98.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,415Out of the Money
GOOGIn the Money	$78.20In the Money	$80.80In the Money	$46.90In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$99.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
GOOGIn the Money	$77.20In the Money	$79.80In the Money	$78.05In the Money	$0.20In the Money	3In the Money	3,373In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,294Out of the Money
GOOGIn the Money	$74.70In the Money	$77.30In the Money	$75.50In the Money	$2.83In the Money	10In the Money	680In the Money	Filter Table By Strike Price of$102.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,262Out of the Money
GOOGIn the Money	$72.20In the Money	$74.80In the Money	$73.29In the Money	$0.00In the Money	---In the Money	4,350In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,730Out of the Money
GOOGIn the Money	$69.75In the Money	$72.30In the Money	$71.20In the Money	$-0.06In the Money	5In the Money	1,144In the Money	Filter Table By Strike Price of$107.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,534Out of the Money
GOOGIn the Money	$67.25In the Money	$69.30In the Money	$68.17In the Money	$0.67In the Money	10In the Money	2,069In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	11,163Out of the Money
GOOGIn the Money	$64.75In the Money	$67.35In the Money	$65.30In the Money	$0.00In the Money	---In the Money	1,337In the Money	Filter Table By Strike Price of$112.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,087Out of the Money
GOOGIn the Money	$62.25In the Money	$64.85In the Money	$62.82In the Money	$0.00In the Money	---In the Money	1,713In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,875Out of the Money
GOOGIn the Money	$59.75In the Money	$62.35In the Money	$60.31In the Money	$-0.24In the Money	4In the Money	750In the Money	Filter Table By Strike Price of$117.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,420Out of the Money
GOOGIn the Money	$57.25In the Money	$59.85In the Money	$58.05In the Money	$0.23In the Money	2In the Money	4,468In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,315Out of the Money
GOOGIn the Money	$54.75In the Money	$57.35In the Money	$55.73In the Money	$-0.27In the Money	2In the Money	2,391In the Money	Filter Table By Strike Price of$122.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,642Out of the Money
GOOGIn the Money	$52.25In the Money	$54.85In the Money	$53.22In the Money	$0.07In the Money	5In the Money	4,733In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,878Out of the Money
GOOGIn the Money	$49.75In the Money	$52.35In the Money	$51.09In the Money	$0.00In the Money	---In the Money	4,972In the Money	Filter Table By Strike Price of$127.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,539Out of the Money
GOOGIn the Money	$47.25In the Money	$49.85In the Money	$48.30In the Money	$-0.23In the Money	15In the Money	7,861In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	8,284Out of the Money
GOOGIn the Money	$44.75In the Money	$47.35In the Money	$45.75In the Money	$-0.11In the Money	1In the Money	3,742In the Money	Filter Table By Strike Price of$132.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,661Out of the Money
GOOGIn the Money	$42.25In the Money	$44.85In the Money	$43.15In the Money	$-0.01In the Money	13In the Money	5,757In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,858Out of the Money
GOOGIn the Money	$39.85In the Money	$42.35In the Money	$40.60In the Money	$-0.50In the Money	1In the Money	1,611In the Money	Filter Table By Strike Price of$137.50	GOOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,184Out of the Money
GOOGIn the Money	$37.25In the Money	$39.85In the Money	$38.26In the Money	$0.96In the Money	9In the Money	6,442In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	4,742Out of the Money
GOOGIn the Money	$35.50In the Money	$37.35In the Money	$34.80In the Money	$0.00In the Money	---In the Money	7,793In the Money	Filter Table By Strike Price of$142.50	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	3,717Out of the Money
GOOGIn the Money	$32.25In the Money	$34.85In the Money	$33.23In the Money	$0.55In the Money	16In the Money	15,902In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	8,909Out of the Money
GOOGIn the Money	$29.75In the Money	$32.35In the Money	$30.31In the Money	$-0.44In the Money	2In the Money	6,199In the Money	Filter Table By Strike Price of$147.50	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
GOOGIn the Money	$28.00In the Money	$28.75In the Money	$28.56In the Money	$1.53In the Money	92In the Money	12,389In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	78Out of the Money	5,414Out of the Money
GOOGIn the Money	$24.80In the Money	$27.40In the Money	$26.05In the Money	$0.55In the Money	23In the Money	3,804In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	17Out of the Money	2,006Out of the Money
GOOGIn the Money	$21.95In the Money	$24.75In the Money	$23.05In the Money	$1.03In the Money	54In the Money	10,209In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	132Out of the Money	7,713Out of the Money
GOOGIn the Money	$20.85In the Money	$21.25In the Money	$20.75In the Money	$1.20In the Money	30In the Money	7,289In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	49Out of the Money	3,786Out of the Money
GOOGIn the Money	$18.35In the Money	$18.75In the Money	$18.53In the Money	$1.25In the Money	109In the Money	11,899In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	82Out of the Money	3,430Out of the Money
GOOGIn the Money	$15.85In the Money	$16.25In the Money	$16.15In the Money	$0.90In the Money	57In the Money	3,935In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	31Out of the Money	1,008Out of the Money
GOOGIn the Money	$13.40In the Money	$13.75In the Money	$13.72In the Money	$1.42In the Money	71In the Money	9,395In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	100Out of the Money	5,298Out of the Money
GOOGIn the Money	$10.95In the Money	$11.30In the Money	$10.90In the Money	$-0.10In the Money	51In the Money	165In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	89Out of the Money	2,479Out of the Money
GOOGIn the Money	$8.60In the Money	$8.85In the Money	$8.70In the Money	$1.40In the Money	239In the Money	6,973In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	562Out of the Money	5,049Out of the Money
GOOGIn the Money	$6.30In the Money	$6.50In the Money	$5.90In the Money	$0.45In the Money	65In the Money	566In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.34Out of the Money	597Out of the Money	1,875Out of the Money
GOOGIn the Money	$4.15In the Money	$4.30In the Money	$4.21In the Money	$0.91In the Money	1,220In the Money	14,313In the Money	Filter Table By Strike Price of$175.00	GOOGOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-0.66Out of the Money	2,414Out of the Money	9,996Out of the Money
GOOGUnderlying issue's last price	$2.45Underlying issue's last price	$2.64Underlying issue's last price	$2.47Underlying issue's last price	$0.61Underlying issue's last price	2,917Underlying issue's last price	2,609Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	GOOGUnderlying issue's last price	$1.20Underlying issue's last price	$1.80Underlying issue's last price	$1.45Underlying issue's last price	$-0.91Underlying issue's last price	2,114Underlying issue's last price	2,067Underlying issue's last price
GOOGNear the Money	$1.15Near the Money	$1.25Near the Money	$1.15Near the Money	$0.20Near the Money	6,826Near the Money	31,157Near the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$2.43In the Money	$2.93In the Money	$2.69In the Money	$-0.96In the Money	1,030In the Money	2,480In the Money
GOOGOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$0.10Out of the Money	2,442Out of the Money	3,398Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$4.35In the Money	$4.65In the Money	$5.00In the Money	$-0.03In the Money	110In the Money	512In the Money
GOOGOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	3,499Out of the Money	26,410Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$6.45In the Money	$6.90In the Money	$7.00In the Money	$1.15In the Money	5In the Money	257In the Money
GOOGOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	398Out of the Money	826Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$8.80In the Money	$9.30In the Money	$9.32In the Money	$-0.11In the Money	20In the Money	3In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	996Out of the Money	11,235Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$10.30In the Money	$12.85In the Money	$11.90In the Money	$-0.25In the Money	29In the Money	7In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	270Out of the Money	621Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$13.95In the Money	$14.35In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	88Out of the Money	13,168Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$15.30In the Money	$17.85In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	98Out of the Money	894Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	$18.80In the Money	$19.30In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	168Out of the Money	11,874Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$20.50In the Money	$21.80In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	$23.80In the Money	$24.40In the Money	$25.16In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,563Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$24.60In the Money	$28.90In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	638Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$29.60In the Money	$33.90In the Money	$65.84In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	105Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$34.60In the Money	$38.85In the Money	$46.02In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	213Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$39.60In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$44.60In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$49.75In the Money	$53.90In the Money	$56.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$54.60In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$60.30In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$64.60In the Money	$68.85In the Money	$66.52In the Money	$66.52In the Money	10In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$70.30In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$80.30In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)