Stocks Options

LAST PRICE
173.9600
TODAY'S CHANGE (%)
Trending Up0.4000 (0.2305%)

Bid / Lots
173.7200/ 1
Ask / Lots
173.9300/ 4
Open / Previous Close
173.4000 / 173.5600
Day Range
Low 170.9700
High 174.4200
52 Week Range
Low 115.8300
High 179.9500
Volume
28,085,151
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$126.50In the Money	$130.65In the Money	$127.76In the Money	$1.01In the Money	4In the Money	147In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,157Out of the Money
GOOGIn the Money	$121.50In the Money	$125.65In the Money	$127.60In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,105Out of the Money
GOOGIn the Money	$116.50In the Money	$120.65In the Money	$105.20In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGIn the Money	$115.50In the Money	$119.70In the Money	$103.45In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$56.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,482Out of the Money
GOOGIn the Money	$114.50In the Money	$118.70In the Money	$94.20In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$57.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGIn the Money	$113.50In the Money	$117.70In the Money	$85.08In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$58.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,915Out of the Money
GOOGIn the Money	$112.50In the Money	$116.70In the Money	$55.09In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$59.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
GOOGIn the Money	$111.50In the Money	$115.70In the Money	$117.71In the Money	$0.00In the Money	---In the Money	822In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,479Out of the Money
GOOGIn the Money	$110.50In the Money	$114.70In the Money	$68.97In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$61.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
GOOGIn the Money	$109.50In the Money	$113.70In the Money	$65.00In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$62.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,506Out of the Money
GOOGIn the Money	$109.00In the Money	$113.20In the Money	$68.73In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$62.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
GOOGIn the Money	$108.50In the Money	$112.70In the Money	$75.60In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$63.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
GOOGIn the Money	$107.50In the Money	$111.70In the Money	$71.67In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$64.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money
GOOGIn the Money	$106.50In the Money	$110.70In the Money	$87.37In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,153Out of the Money
GOOGIn the Money	$105.50In the Money	$109.70In the Money	$77.57In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$66.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money
GOOGIn the Money	$104.50In the Money	$108.70In the Money	$69.65In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$67.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,881Out of the Money
GOOGIn the Money	$104.10In the Money	$108.20In the Money	$35.73In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$67.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
GOOGIn the Money	$103.50In the Money	$107.70In the Money	$77.33In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$68.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,754Out of the Money
GOOGIn the Money	$102.50In the Money	$106.70In the Money	$63.00In the Money	$0.00In the Money	---In the Money	2,118In the Money	Filter Table By Strike Price of$69.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
GOOGIn the Money	$101.50In the Money	$105.70In the Money	$107.41In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,391Out of the Money
GOOGIn the Money	$100.65In the Money	$104.70In the Money	$60.78In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$71.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
GOOGIn the Money	$99.50In the Money	$103.70In the Money	$55.68In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$72.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,949Out of the Money
GOOGIn the Money	$99.30In the Money	$103.20In the Money	$56.38In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$72.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
GOOGIn the Money	$98.50In the Money	$102.70In the Money	$54.05In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$73.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
GOOGIn the Money	$97.50In the Money	$101.70In the Money	$58.80In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$74.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money
GOOGIn the Money	$96.55In the Money	$100.70In the Money	$99.83In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,365Out of the Money
GOOGIn the Money	$95.50In the Money	$99.70In the Money	$78.00In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$76.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,852Out of the Money
GOOGIn the Money	$94.75In the Money	$98.70In the Money	$66.68In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$77.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
GOOGIn the Money	$94.00In the Money	$98.20In the Money	$66.22In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$77.50	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
GOOGIn the Money	$93.50In the Money	$97.70In the Money	$56.65In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$78.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
GOOGIn the Money	$92.80In the Money	$96.70In the Money	$76.50In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$79.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
GOOGIn the Money	$91.50In the Money	$95.70In the Money	$97.09In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money
GOOGIn the Money	$90.50In the Money	$94.70In the Money	$70.50In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$81.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GOOGIn the Money	$89.50In the Money	$93.70In the Money	$90.70In the Money	$0.00In the Money	---In the Money	1,160In the Money	Filter Table By Strike Price of$82.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
GOOGIn the Money	$89.00In the Money	$93.20In the Money	$72.28In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$82.50	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,746Out of the Money
GOOGIn the Money	$88.50In the Money	$92.70In the Money	$85.73In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$83.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money
GOOGIn the Money	$87.55In the Money	$91.70In the Money	$93.24In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$84.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
GOOGIn the Money	$86.50In the Money	$90.70In the Money	$92.23In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
GOOGIn the Money	$85.50In the Money	$89.70In the Money	$91.02In the Money	$0.00In the Money	---In the Money	592In the Money	Filter Table By Strike Price of$86.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
GOOGIn the Money	$84.50In the Money	$88.70In the Money	$84.75In the Money	$19.70In the Money	1In the Money	372In the Money	Filter Table By Strike Price of$87.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
GOOGIn the Money	$84.00In the Money	$88.20In the Money	$37.43In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$87.50	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
GOOGIn the Money	$83.50In the Money	$87.70In the Money	$62.50In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$88.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
GOOGIn the Money	$82.60In the Money	$86.70In the Money	$85.68In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$89.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
GOOGIn the Money	$81.85In the Money	$85.70In the Money	$87.93In the Money	$0.00In the Money	---In the Money	12,726In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,272Out of the Money
GOOGIn the Money	$80.55In the Money	$84.70In the Money	$86.03In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$91.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GOOGIn the Money	$79.85In the Money	$83.70In the Money	$82.05In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$92.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
GOOGIn the Money	$79.00In the Money	$83.25In the Money	$80.90In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$92.50	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
GOOGIn the Money	$78.50In the Money	$82.75In the Money	$83.85In the Money	$0.00In the Money	---In the Money	11,321In the Money	Filter Table By Strike Price of$93.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
GOOGIn the Money	$77.65In the Money	$81.75In the Money	$80.00In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$94.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money
GOOGIn the Money	$76.50In the Money	$80.75In the Money	$83.01In the Money	$0.00In the Money	---In the Money	10,378In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,702Out of the Money
GOOGIn the Money	$75.60In the Money	$79.75In the Money	$81.18In the Money	$0.00In the Money	---In the Money	532In the Money	Filter Table By Strike Price of$96.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
GOOGIn the Money	$74.50In the Money	$78.75In the Money	$80.36In the Money	$0.00In the Money	---In the Money	952In the Money	Filter Table By Strike Price of$97.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
GOOGIn the Money	$74.00In the Money	$78.25In the Money	$79.36In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$97.50	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
GOOGIn the Money	$73.50In the Money	$77.75In the Money	$80.16In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$98.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,416Out of the Money
GOOGIn the Money	$72.50In the Money	$76.75In the Money	$46.90In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$99.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
GOOGIn the Money	$71.60In the Money	$75.75In the Money	$71.80In the Money	$-6.12In the Money	1In the Money	12,087In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,293Out of the Money
GOOGIn the Money	$69.10In the Money	$73.25In the Money	$64.15In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$102.50	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,262Out of the Money
GOOGIn the Money	$66.60In the Money	$70.75In the Money	$69.95In the Money	$0.00In the Money	---In the Money	4,441In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,730Out of the Money
GOOGIn the Money	$64.00In the Money	$68.30In the Money	$66.48In the Money	$0.00In the Money	---In the Money	1,174In the Money	Filter Table By Strike Price of$107.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,534Out of the Money
GOOGIn the Money	$61.60In the Money	$65.80In the Money	$61.70In the Money	$-5.97In the Money	1In the Money	2,072In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,163Out of the Money
GOOGIn the Money	$59.30In the Money	$63.30In the Money	$65.17In the Money	$0.00In the Money	---In the Money	1,338In the Money	Filter Table By Strike Price of$112.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,094Out of the Money
GOOGIn the Money	$56.60In the Money	$60.80In the Money	$59.40In the Money	$0.00In the Money	---In the Money	1,791In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,929Out of the Money
GOOGIn the Money	$54.00In the Money	$58.35In the Money	$54.00In the Money	$-3.00In the Money	2In the Money	763In the Money	Filter Table By Strike Price of$117.50	GOOGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,419Out of the Money
GOOGIn the Money	$51.65In the Money	$55.85In the Money	$51.86In the Money	$-6.14In the Money	2In the Money	4,608In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	5,439Out of the Money
GOOGIn the Money	$49.05In the Money	$53.35In the Money	$55.38In the Money	$0.00In the Money	---In the Money	2,391In the Money	Filter Table By Strike Price of$122.50	GOOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,662Out of the Money
GOOGIn the Money	$46.80In the Money	$50.85In the Money	$46.73In the Money	$-2.12In the Money	82In the Money	5,188In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	9Out of the Money	9,960Out of the Money
GOOGIn the Money	$44.50In the Money	$48.40In the Money	$50.30In the Money	$0.00In the Money	---In the Money	4,976In the Money	Filter Table By Strike Price of$127.50	GOOGOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1Out of the Money	2,539Out of the Money
GOOGIn the Money	$41.65In the Money	$45.90In the Money	$44.00In the Money	$-0.60In the Money	7In the Money	7,893In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	8,341Out of the Money
GOOGIn the Money	$39.50In the Money	$43.40In the Money	$39.08In the Money	$-6.58In the Money	1In the Money	3,754In the Money	Filter Table By Strike Price of$132.50	GOOGOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10,687Out of the Money
GOOGIn the Money	$37.00In the Money	$40.90In the Money	$36.82In the Money	$-2.86In the Money	12In the Money	5,860In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	12Out of the Money	3,891Out of the Money
GOOGIn the Money	$34.50In the Money	$38.45In the Money	$37.87In the Money	$0.00In the Money	---In the Money	1,660In the Money	Filter Table By Strike Price of$137.50	GOOGOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	2,194Out of the Money
GOOGIn the Money	$32.00In the Money	$35.95In the Money	$33.60In the Money	$-1.08In the Money	69In the Money	6,696In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	17Out of the Money	4,830Out of the Money
GOOGIn the Money	$29.50In the Money	$33.50In the Money	$29.55In the Money	$-4.73In the Money	1In the Money	7,814In the Money	Filter Table By Strike Price of$142.50	GOOGOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	10Out of the Money	3,579Out of the Money
GOOGIn the Money	$27.00In the Money	$31.00In the Money	$29.10In the Money	$-0.69In the Money	42In the Money	16,086In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	23Out of the Money	8,966Out of the Money
GOOGIn the Money	$24.50In the Money	$28.55In the Money	$25.01In the Money	$-2.44In the Money	16In the Money	6,474In the Money	Filter Table By Strike Price of$147.50	GOOGOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,665Out of the Money
GOOGIn the Money	$22.60In the Money	$25.40In the Money	$24.05In the Money	$-0.31In the Money	120In the Money	12,601In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	42Out of the Money	5,513Out of the Money
GOOGIn the Money	$20.15In the Money	$23.65In the Money	$19.95In the Money	$-2.28In the Money	9In the Money	3,842In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	6Out of the Money	1,928Out of the Money
GOOGIn the Money	$18.30In the Money	$20.80In the Money	$19.32In the Money	$0.32In the Money	178In the Money	10,608In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	127Out of the Money	7,904Out of the Money
GOOGIn the Money	$14.95In the Money	$18.85In the Money	$15.73In the Money	$-1.02In the Money	13In the Money	7,412In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.51Out of the Money	$0.09Out of the Money	13Out of the Money	3,792Out of the Money
GOOGIn the Money	$14.10In the Money	$14.90In the Money	$15.00In the Money	$0.50In the Money	124In the Money	12,472In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.43Out of the Money	$0.58Out of the Money	$0.50Out of the Money	$-0.08Out of the Money	141Out of the Money	3,222Out of the Money
GOOGIn the Money	$12.30In the Money	$12.70In the Money	$10.78In the Money	$-1.64In the Money	163In the Money	4,215In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.64Out of the Money	$0.81Out of the Money	$1.05Out of the Money	$0.21Out of the Money	267Out of the Money	1,330Out of the Money
GOOGIn the Money	$8.20In the Money	$10.50In the Money	$10.50In the Money	$0.34In the Money	70In the Money	9,797In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.99Out of the Money	$1.17Out of the Money	$1.04Out of the Money	$-0.21Out of the Money	636Out of the Money	4,198Out of the Money
GOOGIn the Money	$6.20In the Money	$10.25In the Money	$7.57In the Money	$-0.53In the Money	108In the Money	64In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	$1.36Out of the Money	$1.76Out of the Money	$1.55Out of the Money	$-0.22Out of the Money	431Out of the Money	1,530Out of the Money
GOOGIn the Money	$5.50In the Money	$6.80In the Money	$6.45In the Money	$0.20In the Money	619In the Money	7,484In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$1.81Out of the Money	$2.35Out of the Money	$2.23Out of the Money	$-0.27Out of the Money	707Out of the Money	5,091Out of the Money
GOOGUnderlying issue's last price	$2.78Underlying issue's last price	$6.70Underlying issue's last price	$4.90Underlying issue's last price	$-0.20Underlying issue's last price	226Underlying issue's last price	183Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	GOOGUnderlying issue's last price	$2.13Underlying issue's last price	$3.35Underlying issue's last price	$3.35Underlying issue's last price	$-0.15Underlying issue's last price	445Underlying issue's last price	583Underlying issue's last price
GOOGNear the Money	$2.05Near the Money	$3.90Near the Money	$3.50Near the Money	$0.00Near the Money	743Near the Money	14,075Near the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$2.63In the Money	$5.40In the Money	$4.58In the Money	$-0.15In the Money	316In the Money	5,902In the Money
GOOGOut of the Money	$2.19Out of the Money	$2.56Out of the Money	$2.47Out of the Money	$-0.13Out of the Money	329Out of the Money	896Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$5.55In the Money	$5.90In the Money	$5.70In the Money	$-0.40In the Money	30In the Money	748In the Money
GOOGOut of the Money	$1.55Out of the Money	$2.02Out of the Money	$1.62Out of the Money	$-0.20Out of the Money	2,285Out of the Money	33,487Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$6.60In the Money	$8.35In the Money	$7.77In the Money	$-0.22In the Money	18In the Money	971In the Money
GOOGOut of the Money	$0.98Out of the Money	$1.45Out of the Money	$1.02Out of the Money	$-0.22Out of the Money	195Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$7.75In the Money	$11.00In the Money	$6.55In the Money	$0.00In the Money	---In the Money	257In the Money
GOOGOut of the Money	$0.46Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$-0.09Out of the Money	305Out of the Money	28,214Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$11.35In the Money	$12.75In the Money	$12.30In the Money	$0.95In the Money	1In the Money	194In the Money
GOOGOut of the Money	$0.19Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	36Out of the Money	237Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$12.50In the Money	$15.00In the Money	$10.37In the Money	$0.00In the Money	---In the Money	12In the Money
GOOGOut of the Money	$0.23Out of the Money	$0.39Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	190Out of the Money	11,889Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$14.85In the Money	$17.40In the Money	$17.50In the Money	$4.85In the Money	21In the Money	39In the Money
GOOGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	4Out of the Money	163Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$18.35In the Money	$19.85In the Money	$15.60In the Money	$0.00In the Money	---In the Money	46In the Money
GOOGOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	184Out of the Money	13,216Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$20.80In the Money	$22.30In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	21Out of the Money	138Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	$21.90In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	20Out of the Money	11,876Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$24.40In the Money	$28.50In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	$26.90In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,725Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$29.40In the Money	$33.35In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$34.40In the Money	$38.50In the Money	$65.84In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$39.40In the Money	$43.50In the Money	$46.02In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$44.40In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	526Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$49.40In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$54.40In the Money	$58.50In the Money	$56.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$64.40In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$74.40In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$84.40In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)