Stocks Options

LAST PRICE
177.9450
TODAY'S CHANGE (%)
Trending Up1.3150 (0.7445%)

Bid / Lots
177.9400/ 2
Ask / Lots
177.9500/ 15
Open / Previous Close
177.7200 / 176.6300
Day Range
Low 175.4400
High 178.3900
52 Week Range
Low 115.8300
High 179.9500
Volume
7,834,334
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$132.75In the Money	$133.30In the Money	$127.76In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,157Out of the Money
GOOGIn the Money	$127.75In the Money	$128.30In the Money	$127.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,105Out of the Money
GOOGIn the Money	$122.75In the Money	$123.35In the Money	$105.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGIn the Money	$121.75In the Money	$122.35In the Money	$103.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$56.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,482Out of the Money
GOOGIn the Money	$120.75In the Money	$121.35In the Money	$94.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGIn the Money	$119.75In the Money	$120.35In the Money	$85.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,915Out of the Money
GOOGIn the Money	$118.75In the Money	$119.35In the Money	$55.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
GOOGIn the Money	$117.75In the Money	$118.35In the Money	$115.75In the Money	$-1.90In the Money	10In the Money	40In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,479Out of the Money
GOOGIn the Money	$116.75In the Money	$117.35In the Money	$68.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
GOOGIn the Money	$115.75In the Money	$116.35In the Money	$65.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,506Out of the Money
GOOGIn the Money	$115.25In the Money	$115.85In the Money	$68.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
GOOGIn the Money	$114.75In the Money	$115.35In the Money	$75.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
GOOGIn the Money	$113.75In the Money	$114.35In the Money	$71.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money
GOOGIn the Money	$112.75In the Money	$113.35In the Money	$87.37In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,153Out of the Money
GOOGIn the Money	$111.75In the Money	$112.35In the Money	$77.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money
GOOGIn the Money	$110.75In the Money	$111.35In the Money	$69.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,881Out of the Money
GOOGIn the Money	$110.25In the Money	$110.85In the Money	$35.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
GOOGIn the Money	$109.80In the Money	$110.35In the Money	$77.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,754Out of the Money
GOOGIn the Money	$108.80In the Money	$109.35In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
GOOGIn the Money	$107.80In the Money	$108.35In the Money	$107.23In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,391Out of the Money
GOOGIn the Money	$106.80In the Money	$107.35In the Money	$60.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
GOOGIn the Money	$105.80In the Money	$106.35In the Money	$55.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,949Out of the Money
GOOGIn the Money	$105.30In the Money	$105.85In the Money	$56.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
GOOGIn the Money	$104.80In the Money	$105.35In the Money	$54.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
GOOGIn the Money	$103.80In the Money	$104.35In the Money	$58.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money
GOOGIn the Money	$102.80In the Money	$103.35In the Money	$101.11In the Money	$-0.89In the Money	20In the Money	27In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,365Out of the Money
GOOGIn the Money	$101.80In the Money	$102.35In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,852Out of the Money
GOOGIn the Money	$100.80In the Money	$101.35In the Money	$66.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
GOOGIn the Money	$100.30In the Money	$100.90In the Money	$66.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
GOOGIn the Money	$99.80In the Money	$100.40In the Money	$56.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
GOOGIn the Money	$98.80In the Money	$99.40In the Money	$76.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
GOOGIn the Money	$97.80In the Money	$98.40In the Money	$96.93In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money
GOOGIn the Money	$96.80In the Money	$97.40In the Money	$70.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GOOGIn the Money	$95.80In the Money	$96.40In the Money	$91.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
GOOGIn the Money	$95.30In the Money	$95.90In the Money	$72.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,746Out of the Money
GOOGIn the Money	$94.80In the Money	$95.40In the Money	$85.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money
GOOGIn the Money	$93.80In the Money	$94.40In the Money	$93.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$84.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
GOOGIn the Money	$92.80In the Money	$93.40In the Money	$92.23In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
GOOGIn the Money	$91.80In the Money	$92.40In the Money	$92.05In the Money	$1.03In the Money	2In the Money	400In the Money	Filter Table By Strike Price of$86.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
GOOGIn the Money	$90.80In the Money	$91.40In the Money	$84.75In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$87.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
GOOGIn the Money	$90.30In the Money	$90.90In the Money	$37.43In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$87.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
GOOGIn the Money	$89.80In the Money	$90.40In the Money	$89.93In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$88.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
GOOGIn the Money	$88.80In the Money	$89.40In the Money	$88.92In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$89.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
GOOGIn the Money	$87.80In the Money	$88.40In the Money	$87.60In the Money	$-1.02In the Money	5In the Money	10,197In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,272Out of the Money
GOOGIn the Money	$86.80In the Money	$87.40In the Money	$86.03In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$91.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GOOGIn the Money	$85.80In the Money	$86.40In the Money	$82.05In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$92.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
GOOGIn the Money	$85.30In the Money	$85.90In the Money	$80.90In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$92.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
GOOGIn the Money	$84.80In the Money	$85.40In the Money	$83.85In the Money	$0.00In the Money	---In the Money	11,305In the Money	Filter Table By Strike Price of$93.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
GOOGIn the Money	$83.80In the Money	$84.40In the Money	$80.00In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$94.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money
GOOGIn the Money	$82.80In the Money	$83.40In the Money	$83.44In the Money	$0.00In the Money	---In the Money	8,989In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,701Out of the Money
GOOGIn the Money	$81.80In the Money	$82.40In the Money	$81.18In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$96.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGIn the Money	$80.85In the Money	$81.40In the Money	$80.36In the Money	$0.00In the Money	---In the Money	845In the Money	Filter Table By Strike Price of$97.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
GOOGIn the Money	$80.35In the Money	$80.90In the Money	$79.36In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$97.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
GOOGIn the Money	$79.85In the Money	$80.40In the Money	$80.16In the Money	$0.00In the Money	---In the Money	734In the Money	Filter Table By Strike Price of$98.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,415Out of the Money
GOOGIn the Money	$78.85In the Money	$79.40In the Money	$46.90In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$99.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
GOOGIn the Money	$77.85In the Money	$78.40In the Money	$76.22In the Money	$-1.58In the Money	2In the Money	3,376In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,294Out of the Money
GOOGIn the Money	$75.35In the Money	$75.90In the Money	$72.67In the Money	$0.00In the Money	---In the Money	680In the Money	Filter Table By Strike Price of$102.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,262Out of the Money
GOOGIn the Money	$72.85In the Money	$73.45In the Money	$72.81In the Money	$0.00In the Money	---In the Money	4,353In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,730Out of the Money
GOOGIn the Money	$70.35In the Money	$70.95In the Money	$70.77In the Money	$0.00In the Money	---In the Money	1,149In the Money	Filter Table By Strike Price of$107.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,534Out of the Money
GOOGIn the Money	$67.85In the Money	$68.45In the Money	$67.50In the Money	$0.05In the Money	5In the Money	2,071In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,163Out of the Money
GOOGIn the Money	$65.35In the Money	$65.95In the Money	$65.30In the Money	$0.00In the Money	---In the Money	1,337In the Money	Filter Table By Strike Price of$112.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,087Out of the Money
GOOGIn the Money	$62.85In the Money	$63.45In the Money	$63.00In the Money	$2.15In the Money	2In the Money	1,715In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,024Out of the Money
GOOGIn the Money	$60.35In the Money	$60.95In the Money	$60.50In the Money	$0.14In the Money	2In the Money	753In the Money	Filter Table By Strike Price of$117.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,420Out of the Money
GOOGIn the Money	$57.85In the Money	$58.45In the Money	$56.85In the Money	$0.75In the Money	9In the Money	4,579In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	80Out of the Money	5,453Out of the Money
GOOGIn the Money	$55.40In the Money	$55.95In the Money	$55.38In the Money	$0.00In the Money	---In the Money	2,391In the Money	Filter Table By Strike Price of$122.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,642Out of the Money
GOOGIn the Money	$52.90In the Money	$53.45In the Money	$53.00In the Money	$2.20In the Money	3In the Money	5,104In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,879Out of the Money
GOOGIn the Money	$50.40In the Money	$51.00In the Money	$51.09In the Money	$0.00In the Money	---In the Money	4,972In the Money	Filter Table By Strike Price of$127.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,539Out of the Money
GOOGIn the Money	$47.90In the Money	$48.50In the Money	$46.64In the Money	$-1.81In the Money	1In the Money	7,866In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	8,269Out of the Money
GOOGIn the Money	$45.40In the Money	$45.90In the Money	$45.37In the Money	$0.00In the Money	---In the Money	3,741In the Money	Filter Table By Strike Price of$132.50	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	38Out of the Money	10,674Out of the Money
GOOGIn the Money	$43.00In the Money	$43.40In the Money	$41.00In the Money	$-1.17In the Money	5In the Money	5,772In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	3,873Out of the Money
GOOGIn the Money	$40.40In the Money	$41.00In the Money	$40.52In the Money	$0.00In the Money	---In the Money	1,611In the Money	Filter Table By Strike Price of$137.50	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	2,195Out of the Money
GOOGIn the Money	$37.90In the Money	$38.45In the Money	$37.40In the Money	$-0.62In the Money	12In the Money	6,457In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	30Out of the Money	4,785Out of the Money
GOOGIn the Money	$35.45In the Money	$36.00In the Money	$35.28In the Money	$0.00In the Money	---In the Money	7,793In the Money	Filter Table By Strike Price of$142.50	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	3,718Out of the Money
GOOGIn the Money	$32.90In the Money	$33.45In the Money	$33.20In the Money	$1.10In the Money	9In the Money	15,915In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	12Out of the Money	8,911Out of the Money
GOOGIn the Money	$30.45In the Money	$31.05In the Money	$28.61In the Money	$0.00In the Money	---In the Money	6,396In the Money	Filter Table By Strike Price of$147.50	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	1,663Out of the Money
GOOGIn the Money	$27.95In the Money	$28.45In the Money	$28.00In the Money	$0.88In the Money	18In the Money	12,483In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	12Out of the Money	5,419Out of the Money
GOOGIn the Money	$25.45In the Money	$26.05In the Money	$24.03In the Money	$0.20In the Money	2In the Money	3,810In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	44Out of the Money	2,008Out of the Money
GOOGIn the Money	$23.15In the Money	$23.40In the Money	$21.08In the Money	$-0.83In the Money	111In the Money	10,333In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	120Out of the Money	7,844Out of the Money
GOOGIn the Money	$20.65In the Money	$21.00In the Money	$18.80In the Money	$0.81In the Money	14In the Money	7,340In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	138Out of the Money	3,797Out of the Money
GOOGIn the Money	$18.20In the Money	$18.45In the Money	$18.15In the Money	$1.32In the Money	309In the Money	12,073In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	73Out of the Money	3,338Out of the Money
GOOGIn the Money	$15.75In the Money	$16.05In the Money	$15.53In the Money	$1.03In the Money	11In the Money	3,941In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	51Out of the Money	967Out of the Money
GOOGIn the Money	$13.30In the Money	$13.55In the Money	$13.39In the Money	$1.29In the Money	45In the Money	11,116In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	330Out of the Money	5,351Out of the Money
GOOGIn the Money	$10.90In the Money	$11.15In the Money	$10.25In the Money	$1.65In the Money	12In the Money	164In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.09Out of the Money	100Out of the Money	2,010Out of the Money
GOOGIn the Money	$8.60In the Money	$8.75In the Money	$8.70In the Money	$0.97In the Money	286In the Money	7,181In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.23Out of the Money	561Out of the Money	5,102Out of the Money
GOOGIn the Money	$6.40In the Money	$6.60In the Money	$6.30In the Money	$0.70In the Money	27In the Money	556In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	$0.71Out of the Money	$0.76Out of the Money	$0.73Out of the Money	$-0.38Out of the Money	513Out of the Money	1,257Out of the Money
GOOGIn the Money	$4.55In the Money	$4.65In the Money	$4.51In the Money	$0.67In the Money	1,323In the Money	15,084In the Money	Filter Table By Strike Price of$175.00	GOOGNear the Money	$1.30Near the Money	$1.34Near the Money	$1.36Near the Money	$-0.54Near the Money	2,172Near the Money	9,796Near the Money
GOOGUnderlying issue's last price	$2.98Underlying issue's last price	$3.05Underlying issue's last price	$2.98Underlying issue's last price	$0.47Underlying issue's last price	708Underlying issue's last price	1,399Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	GOOGUnderlying issue's last price	$2.22Underlying issue's last price	$2.27Underlying issue's last price	$2.29Underlying issue's last price	$-0.66Underlying issue's last price	257Underlying issue's last price	1,038Underlying issue's last price
GOOGNear the Money	$1.80Near the Money	$1.84Near the Money	$1.84Near the Money	$0.36Near the Money	3,620Near the Money	31,761Near the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$3.50In the Money	$3.60In the Money	$5.11In the Money	$0.41In the Money	79In the Money	2,125In the Money
GOOGOut of the Money	$0.98Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$0.22Out of the Money	338Out of the Money	2,113Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$5.15In the Money	$5.40In the Money	$7.05In the Money	$0.70In the Money	4In the Money	370In the Money
GOOGOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$0.12Out of the Money	5,634Out of the Money	28,840Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$7.10In the Money	$7.45In the Money	$9.25In the Money	$0.56In the Money	23In the Money	241In the Money
GOOGOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.06Out of the Money	267Out of the Money	262Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$9.50In the Money	$9.75In the Money	$11.78In the Money	$-0.67In the Money	4In the Money	20In the Money
GOOGOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.02Out of the Money	5,047Out of the Money	12,180Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$11.95In the Money	$12.20In the Money	$13.65In the Money	$2.05In the Money	1In the Money	3In the Money
GOOGOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	29Out of the Money	484Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$14.45In the Money	$14.70In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	232Out of the Money	13,178Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$16.90In the Money	$17.20In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	848Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	$19.45In the Money	$19.70In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9Out of the Money	11,846Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$21.85In the Money	$22.25In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	142Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	$24.45In the Money	$24.70In the Money	$25.16In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$26.75In the Money	$27.35In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$31.75In the Money	$32.35In the Money	$65.84In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$36.90In the Money	$37.30In the Money	$46.02In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$41.75In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$46.80In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$51.75In the Money	$52.35In the Money	$56.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$56.75In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$61.75In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$66.75In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$71.75In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$81.75In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)