Stocks Options

LAST PRICE
178.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
177.0000/ 1
Ask / Lots
177.1300/ 1
Open / Previous Close
0.0000 / 178.0200
Day Range
---
52 Week Range
Low 115.8300
High 179.9500
Volume
15,355
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.916

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	---In the Money	---In the Money	$126.75In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,157Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$127.60In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,105Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$105.20In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$103.45In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$56.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,482Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$94.20In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$57.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$85.08In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$58.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,915Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$55.09In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$59.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$115.50In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,479Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$68.97In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$61.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$62.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,506Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$68.73In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$62.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$75.60In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$63.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$71.67In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$64.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$87.37In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,153Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$77.57In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$66.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$69.65In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$67.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,881Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$35.73In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$67.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$77.33In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$68.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,754Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	2,118In the Money	Filter Table By Strike Price of$69.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$107.41In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,391Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$60.78In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$71.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$55.68In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$72.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,949Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$56.38In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$72.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$54.05In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$73.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$58.80In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$74.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$99.83In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,365Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$78.00In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$76.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,852Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$66.68In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$77.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$66.22In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$77.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$56.65In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$78.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$76.50In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$79.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$99.50In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$70.50In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$81.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$90.70In the Money	$0.00In the Money	---In the Money	1,160In the Money	Filter Table By Strike Price of$82.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$72.28In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$82.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,747Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$85.73In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$83.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$93.24In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$84.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$92.23In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$91.02In the Money	$0.00In the Money	---In the Money	592In the Money	Filter Table By Strike Price of$86.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$65.05In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$87.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$37.43In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$87.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$88.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$85.68In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$89.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$87.93In the Money	$0.00In the Money	---In the Money	12,726In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,272Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$86.03In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$91.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$82.05In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$92.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$80.90In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$92.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$83.85In the Money	$0.00In the Money	---In the Money	11,321In the Money	Filter Table By Strike Price of$93.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$94.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$82.09In the Money	$0.00In the Money	---In the Money	10,378In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,702Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$81.18In the Money	$0.00In the Money	---In the Money	532In the Money	Filter Table By Strike Price of$96.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$80.36In the Money	$0.00In the Money	---In the Money	952In the Money	Filter Table By Strike Price of$97.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$79.36In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$97.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$98.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,426Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$46.90In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$99.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$77.97In the Money	$0.00In the Money	---In the Money	12,091In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,302Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$64.15In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$102.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,262Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$69.95In the Money	$0.00In the Money	---In the Money	4,441In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,736Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$107.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,534Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$68.05In the Money	$0.00In the Money	---In the Money	2,075In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,163Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$64.40In the Money	$0.00In the Money	---In the Money	1,339In the Money	Filter Table By Strike Price of$112.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,094Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$61.73In the Money	$0.00In the Money	---In the Money	1,796In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,934Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$60.15In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$117.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,419Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$57.90In the Money	$0.00In the Money	---In the Money	4,609In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,440Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$55.11In the Money	$0.00In the Money	---In the Money	2,391In the Money	Filter Table By Strike Price of$122.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,662Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$52.40In the Money	$0.00In the Money	---In the Money	5,202In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,961Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$50.30In the Money	$0.00In the Money	---In the Money	4,976In the Money	Filter Table By Strike Price of$127.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,529Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$47.66In the Money	$0.00In the Money	---In the Money	7,895In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,718Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$46.02In the Money	$0.00In the Money	---In the Money	3,758In the Money	Filter Table By Strike Price of$132.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,692Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$43.20In the Money	$0.00In the Money	---In the Money	5,860In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,884Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$39.95In the Money	$0.00In the Money	---In the Money	1,662In the Money	Filter Table By Strike Price of$137.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,195Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$38.06In the Money	$0.00In the Money	---In the Money	6,703In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,979Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$35.75In the Money	$0.00In the Money	---In the Money	7,817In the Money	Filter Table By Strike Price of$142.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,586Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$33.11In the Money	$0.00In the Money	---In the Money	16,134In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8,946Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$29.25In the Money	$0.00In the Money	---In the Money	6,478In the Money	Filter Table By Strike Price of$147.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$28.13In the Money	$0.00In the Money	---In the Money	12,675In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5,578Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$25.83In the Money	$0.00In the Money	---In the Money	3,849In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,903Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$23.68In the Money	$0.00In the Money	---In the Money	10,654In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8,047Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$20.76In the Money	$0.00In the Money	---In the Money	7,555In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3,404Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$18.52In the Money	$0.00In the Money	---In the Money	12,503In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,755Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	4,275In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	9,852In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	3,474Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$10.67In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	7,469In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	4,654Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$7.67In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$5.93In the Money	$0.00In the Money	---In the Money	13,839In the Money	Filter Table By Strike Price of$175.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	5,175Out of the Money
GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	796Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	719Underlying issue's last price
GOOGNear the Money	---Near the Money	---Near the Money	$3.25Near the Money	$0.00Near the Money	---Near the Money	32,490Near the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	---In the Money	---In the Money	$4.96In the Money	$0.00In the Money	---In the Money	895In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	---In the Money	---In the Money	$6.37In the Money	$0.00In the Money	---In the Money	251In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	28,356Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	175In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	---In the Money	---In the Money	$10.37In the Money	$0.00In the Money	---In the Money	12In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	11,486Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	39In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	46In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	13,223Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	3In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11,640Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	---In the Money	---In the Money	$23.11In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	---In the Money	---In the Money	$65.84In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	---In the Money	---In the Money	$46.02In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	---In the Money	---In the Money	$56.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)