Stocks Options

LAST PRICE
177.2900
TODAY'S CHANGE (%)
Trending Up1.8600 (1.0603%)

Bid / Lots
177.3000/ 5
Ask / Lots
177.3800/ 1
Open / Previous Close
175.5500 / 175.4300
Day Range
Low 174.9800
High 177.4950
52 Week Range
Low 115.8300
High 177.4950
Volume
16,546,353
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$130.00In the Money	$133.45In the Money	$126.75In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,157Out of the Money
GOOGIn the Money	$125.00In the Money	$128.50In the Money	$106.35In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,105Out of the Money
GOOGIn the Money	$120.00In the Money	$123.50In the Money	$105.20In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGIn the Money	$119.00In the Money	$122.50In the Money	$103.45In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$56.00	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,482Out of the Money
GOOGIn the Money	$118.00In the Money	$121.50In the Money	$94.20In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$57.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGIn the Money	$117.00In the Money	$120.50In the Money	$85.08In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$58.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,915Out of the Money
GOOGIn the Money	$116.00In the Money	$119.50In the Money	$55.09In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$59.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
GOOGIn the Money	$115.00In the Money	$118.50In the Money	$115.50In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,479Out of the Money
GOOGIn the Money	$114.00In the Money	$117.55In the Money	$68.97In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$61.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
GOOGIn the Money	$113.00In the Money	$116.55In the Money	$65.00In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$62.00	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,506Out of the Money
GOOGIn the Money	$112.50In the Money	$116.05In the Money	$68.73In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$62.50	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
GOOGIn the Money	$112.00In the Money	$115.55In the Money	$75.60In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$63.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
GOOGIn the Money	$111.00In the Money	$114.55In the Money	$71.67In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$64.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money
GOOGIn the Money	$110.00In the Money	$113.55In the Money	$87.37In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,153Out of the Money
GOOGIn the Money	$109.00In the Money	$112.55In the Money	$77.57In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$66.00	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money
GOOGIn the Money	$108.00In the Money	$111.55In the Money	$69.65In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$67.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,881Out of the Money
GOOGIn the Money	$107.50In the Money	$111.05In the Money	$35.73In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$67.50	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
GOOGIn the Money	$107.00In the Money	$110.55In the Money	$77.33In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$68.00	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,754Out of the Money
GOOGIn the Money	$106.00In the Money	$109.55In the Money	$63.00In the Money	$0.00In the Money	---In the Money	2,118In the Money	Filter Table By Strike Price of$69.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
GOOGIn the Money	$105.00In the Money	$108.55In the Money	$102.87In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,391Out of the Money
GOOGIn the Money	$104.00In the Money	$107.55In the Money	$60.78In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$71.00	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
GOOGIn the Money	$103.00In the Money	$106.55In the Money	$55.68In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$72.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,952Out of the Money
GOOGIn the Money	$102.50In the Money	$106.05In the Money	$56.38In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$72.50	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
GOOGIn the Money	$102.00In the Money	$105.55In the Money	$54.05In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$73.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
GOOGIn the Money	$101.00In the Money	$104.55In the Money	$58.80In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$74.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money
GOOGIn the Money	$100.00In the Money	$103.55In the Money	$99.83In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,365Out of the Money
GOOGIn the Money	$99.00In the Money	$102.60In the Money	$78.00In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$76.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,852Out of the Money
GOOGIn the Money	$98.00In the Money	$101.60In the Money	$66.68In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$77.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
GOOGIn the Money	$97.50In the Money	$101.10In the Money	$66.22In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$77.50	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
GOOGIn the Money	$97.00In the Money	$100.60In the Money	$56.65In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$78.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
GOOGIn the Money	$96.00In the Money	$99.60In the Money	$76.50In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$79.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,209Out of the Money
GOOGIn the Money	$95.00In the Money	$98.60In the Money	$97.00In the Money	$3.58In the Money	2In the Money	601In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money
GOOGIn the Money	$94.00In the Money	$97.60In the Money	$70.50In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$81.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GOOGIn the Money	$93.00In the Money	$96.60In the Money	$90.70In the Money	$0.00In the Money	---In the Money	1,160In the Money	Filter Table By Strike Price of$82.00	GOOGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
GOOGIn the Money	$92.50In the Money	$96.10In the Money	$72.28In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$82.50	GOOGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,749Out of the Money
GOOGIn the Money	$92.00In the Money	$95.60In the Money	$85.73In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$83.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money
GOOGIn the Money	$91.00In the Money	$94.60In the Money	$53.92In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$84.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
GOOGIn the Money	$90.00In the Money	$93.60In the Money	$92.24In the Money	$17.57In the Money	49In the Money	1,001In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
GOOGIn the Money	$89.00In the Money	$92.60In the Money	$74.66In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$86.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
GOOGIn the Money	$88.00In the Money	$91.60In the Money	$65.05In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$87.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
GOOGIn the Money	$87.50In the Money	$91.10In the Money	$37.43In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$87.50	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
GOOGIn the Money	$87.00In the Money	$90.60In the Money	$62.50In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$88.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
GOOGIn the Money	$86.00In the Money	$89.65In the Money	$85.68In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$89.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
GOOGIn the Money	$85.00In the Money	$88.65In the Money	$87.06In the Money	$3.16In the Money	49In the Money	12,677In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,272Out of the Money
GOOGIn the Money	$84.00In the Money	$87.65In the Money	$64.38In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$91.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GOOGIn the Money	$83.00In the Money	$86.65In the Money	$82.05In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$92.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
GOOGIn the Money	$82.50In the Money	$86.15In the Money	$80.90In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$92.50	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	735Out of the Money
GOOGIn the Money	$82.00In the Money	$85.65In the Money	$80.60In the Money	$0.00In the Money	---In the Money	11,320In the Money	Filter Table By Strike Price of$93.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
GOOGIn the Money	$82.50In the Money	$84.65In the Money	$80.00In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$94.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money
GOOGIn the Money	$80.00In the Money	$83.65In the Money	$77.61In the Money	$0.00In the Money	---In the Money	10,406In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,702Out of the Money
GOOGIn the Money	$79.00In the Money	$82.65In the Money	$76.53In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$96.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
GOOGIn the Money	$78.00In the Money	$81.70In the Money	$55.00In the Money	$0.00In the Money	---In the Money	952In the Money	Filter Table By Strike Price of$97.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
GOOGIn the Money	$77.50In the Money	$81.20In the Money	$71.67In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$97.50	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
GOOGIn the Money	$77.00In the Money	$80.70In the Money	$62.50In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$98.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,426Out of the Money
GOOGIn the Money	$76.00In the Money	$79.70In the Money	$46.90In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$99.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
GOOGIn the Money	$75.00In the Money	$77.75In the Money	$77.75In the Money	$1.77In the Money	5In the Money	12,093In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,302Out of the Money
GOOGIn the Money	$72.50In the Money	$76.20In the Money	$64.15In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$102.50	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,264Out of the Money
GOOGIn the Money	$70.00In the Money	$73.70In the Money	$72.60In the Money	$3.00In the Money	27In the Money	4,416In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	2,739Out of the Money
GOOGIn the Money	$67.50In the Money	$71.25In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$107.50	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,534Out of the Money
GOOGIn the Money	$65.00In the Money	$68.75In the Money	$66.55In the Money	$0.39In the Money	3In the Money	2,078In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	11,167Out of the Money
GOOGIn the Money	$62.50In the Money	$66.25In the Money	$55.40In the Money	$0.00In the Money	---In the Money	1,348In the Money	Filter Table By Strike Price of$112.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,103Out of the Money
GOOGIn the Money	$60.00In the Money	$63.80In the Money	$61.97In the Money	$2.07In the Money	130In the Money	1,702In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	14Out of the Money	4,933Out of the Money
GOOGIn the Money	$57.50In the Money	$61.30In the Money	$59.64In the Money	$3.64In the Money	1In the Money	767In the Money	Filter Table By Strike Price of$117.50	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	21Out of the Money	2,431Out of the Money
GOOGIn the Money	$55.00In the Money	$58.80In the Money	$57.65In the Money	$1.74In the Money	30In the Money	4,590In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	57Out of the Money	5,462Out of the Money
GOOGIn the Money	$52.50In the Money	$56.35In the Money	$52.70In the Money	$0.00In the Money	---In the Money	2,399In the Money	Filter Table By Strike Price of$122.50	GOOGOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	2,688Out of the Money
GOOGIn the Money	$50.50In the Money	$53.85In the Money	$51.18In the Money	$0.00In the Money	---In the Money	5,226In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	47Out of the Money	9,946Out of the Money
GOOGIn the Money	$48.00In the Money	$51.40In the Money	$50.30In the Money	$4.59In the Money	1In the Money	4,977In the Money	Filter Table By Strike Price of$127.50	GOOGOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,529Out of the Money
GOOGIn the Money	$45.50In the Money	$48.90In the Money	$47.64In the Money	$1.43In the Money	21In the Money	7,896In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	22Out of the Money	7,723Out of the Money
GOOGIn the Money	$43.00In the Money	$46.40In the Money	$45.38In the Money	$1.61In the Money	5In the Money	3,769In the Money	Filter Table By Strike Price of$132.50	GOOGOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10,702Out of the Money
GOOGIn the Money	$40.50In the Money	$43.95In the Money	$42.46In the Money	$4.43In the Money	52In the Money	5,836In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	12Out of the Money	3,890Out of the Money
GOOGIn the Money	$38.00In the Money	$41.45In the Money	$39.81In the Money	$3.86In the Money	3In the Money	1,665In the Money	Filter Table By Strike Price of$137.50	GOOGOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1Out of the Money	2,276Out of the Money
GOOGIn the Money	$35.50In the Money	$39.00In the Money	$37.22In the Money	$0.95In the Money	16In the Money	6,896In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	20Out of the Money	5,047Out of the Money
GOOGIn the Money	$33.00In the Money	$36.50In the Money	$35.50In the Money	$4.35In the Money	56In the Money	7,797In the Money	Filter Table By Strike Price of$142.50	GOOGOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	5Out of the Money	3,780Out of the Money
GOOGIn the Money	$31.10In the Money	$34.05In the Money	$32.40In the Money	$1.78In the Money	151In the Money	16,630In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	10Out of the Money	8,950Out of the Money
GOOGIn the Money	$28.00In the Money	$31.00In the Money	$30.50In the Money	$1.46In the Money	5In the Money	6,464In the Money	Filter Table By Strike Price of$147.50	GOOGOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	9Out of the Money	1,683Out of the Money
GOOGIn the Money	$25.50In the Money	$28.80In the Money	$27.90In the Money	$1.90In the Money	166In the Money	12,892In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	82Out of the Money	5,420Out of the Money
GOOGIn the Money	$23.00In the Money	$26.70In the Money	$25.35In the Money	$2.00In the Money	36In the Money	3,853In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	36Out of the Money	1,933Out of the Money
GOOGIn the Money	$20.50In the Money	$24.25In the Money	$22.49In the Money	$1.07In the Money	15In the Money	12,300In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	628Out of the Money	7,896Out of the Money
GOOGIn the Money	$19.75In the Money	$21.25In the Money	$20.60In the Money	$1.35In the Money	61In the Money	7,635In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	43Out of the Money	3,475Out of the Money
GOOGIn the Money	$18.25In the Money	$19.30In the Money	$18.38In the Money	$1.90In the Money	112In the Money	12,827In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.15Out of the Money	286Out of the Money	2,802Out of the Money
GOOGIn the Money	$15.90In the Money	$16.35In the Money	$15.59In the Money	$1.24In the Money	71In the Money	2,892In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$-0.19Out of the Money	439Out of the Money	1,205Out of the Money
GOOGIn the Money	$13.70In the Money	$14.00In the Money	$13.93In the Money	$1.73In the Money	112In the Money	14,434In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.84Out of the Money	$0.87Out of the Money	$0.88Out of the Money	$-0.32Out of the Money	659Out of the Money	3,064Out of the Money
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$9.60In the Money	$9.80In the Money	$9.68In the Money	$1.31In the Money	230In the Money	7,692In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.76Out of the Money	$-0.54Out of the Money	343Out of the Money	3,610Out of the Money
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGUnderlying issue's last price	$6.20Underlying issue's last price	$6.35Underlying issue's last price	$6.35Underlying issue's last price	$1.05Underlying issue's last price	2,335Underlying issue's last price	14,349Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGUnderlying issue's last price	$3.25Underlying issue's last price	$3.35Underlying issue's last price	$3.35Underlying issue's last price	$-0.80Underlying issue's last price	384Underlying issue's last price	2,575Underlying issue's last price
GOOGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGNear the Money	$3.65Near the Money	$3.75Near the Money	$3.70Near the Money	$0.74Near the Money	1,642Near the Money	36,314Near the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$5.60In the Money	$5.85In the Money	$5.80In the Money	$-1.20In the Money	165In the Money	256In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	$1.91Out of the Money	$1.98Out of the Money	$1.93Out of the Money	$0.33Out of the Money	1,200Out of the Money	19,237Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$8.35In the Money	$9.15In the Money	$9.44In the Money	$-1.26In the Money	16In the Money	51In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.90Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$0.10Out of the Money	422Out of the Money	10,480Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$12.35In the Money	$14.25In the Money	$13.02In the Money	$-1.23In the Money	1In the Money	24In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$0.03Out of the Money	323Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$16.70In the Money	$20.00In the Money	$23.53In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.01Out of the Money	259Out of the Money	11,374Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$21.65In the Money	$25.00In the Money	$23.00In the Money	$-3.82In the Money	1In the Money	2In the Money
GOOGOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	17Out of the Money	1,552Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$26.65In the Money	$30.00In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	611Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$31.65In the Money	$35.00In the Money	$65.84In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$36.65In the Money	$40.00In the Money	$46.02In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$41.65In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$46.70In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$51.65In the Money	$55.00In the Money	$56.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$61.65In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$71.65In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$81.65In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)