Stocks Options

LAST PRICE
169.2100
TODAY'S CHANGE (%)
Trending Down-1.0800 (-0.6342%)

Bid / Lots
169.2100/ 1
Ask / Lots
169.2300/ 1
Open / Previous Close
165.8470 / 170.2900
Day Range
Low 165.7600
High 170.3300
52 Week Range
Low 115.8300
High 176.4200
Volume
12,971,930
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$124.10In the Money	$124.80In the Money	$126.75In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,157Out of the Money
GOOGIn the Money	$118.95In the Money	$119.95In the Money	$106.35In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,105Out of the Money
GOOGIn the Money	$114.20In the Money	$114.70In the Money	$105.20In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGIn the Money	$113.00In the Money	$113.70In the Money	$103.45In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$56.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,482Out of the Money
GOOGIn the Money	$112.05In the Money	$112.80In the Money	$94.20In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$57.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGIn the Money	$111.05In the Money	$111.80In the Money	$85.08In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$58.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,915Out of the Money
GOOGIn the Money	$110.00In the Money	$110.80In the Money	$55.09In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$59.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
GOOGIn the Money	$109.00In the Money	$110.00In the Money	$115.50In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,479Out of the Money
GOOGIn the Money	$108.00In the Money	$108.95In the Money	$68.97In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$61.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
GOOGIn the Money	$107.05In the Money	$107.80In the Money	$65.00In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$62.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,506Out of the Money
GOOGIn the Money	$106.65In the Money	$107.50In the Money	$68.73In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$62.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
GOOGIn the Money	$106.05In the Money	$106.90In the Money	$75.60In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$63.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
GOOGIn the Money	$105.10In the Money	$105.80In the Money	$71.67In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$64.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money
GOOGIn the Money	$104.05In the Money	$104.70In the Money	$87.37In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,153Out of the Money
GOOGIn the Money	$103.15In the Money	$104.00In the Money	$77.57In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$66.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money
GOOGIn the Money	$102.05In the Money	$102.75In the Money	$69.65In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$67.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,881Out of the Money
GOOGIn the Money	$101.70In the Money	$102.35In the Money	$35.73In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$67.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
GOOGIn the Money	$101.05In the Money	$101.90In the Money	$77.33In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$68.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,754Out of the Money
GOOGIn the Money	$100.05In the Money	$101.00In the Money	$63.00In the Money	$0.00In the Money	---In the Money	2,118In the Money	Filter Table By Strike Price of$69.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
GOOGIn the Money	$99.05In the Money	$99.80In the Money	$101.76In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,391Out of the Money
GOOGIn the Money	$98.20In the Money	$98.85In the Money	$60.78In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$71.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
GOOGIn the Money	$97.10In the Money	$97.90In the Money	$55.68In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$72.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,952Out of the Money
GOOGIn the Money	$96.55In the Money	$97.45In the Money	$56.38In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$72.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
GOOGIn the Money	$96.05In the Money	$96.95In the Money	$54.05In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$73.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
GOOGIn the Money	$95.15In the Money	$95.80In the Money	$58.80In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$74.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money
GOOGIn the Money	$94.10In the Money	$94.85In the Money	$94.25In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,365Out of the Money
GOOGIn the Money	$93.15In the Money	$93.90In the Money	$78.00In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$76.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,852Out of the Money
GOOGIn the Money	$92.15In the Money	$92.95In the Money	$66.68In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$77.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
GOOGIn the Money	$91.70In the Money	$92.35In the Money	$66.22In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$77.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,510Out of the Money
GOOGIn the Money	$91.10In the Money	$92.05In the Money	$56.65In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$78.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money
GOOGIn the Money	$90.10In the Money	$90.85In the Money	$76.50In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$79.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
GOOGIn the Money	$89.25In the Money	$90.05In the Money	$93.42In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,824Out of the Money
GOOGIn the Money	$88.10In the Money	$88.90In the Money	$70.50In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$81.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
GOOGIn the Money	$87.20In the Money	$87.95In the Money	$90.70In the Money	$0.00In the Money	---In the Money	1,160In the Money	Filter Table By Strike Price of$82.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
GOOGIn the Money	$86.65In the Money	$87.40In the Money	$72.28In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$82.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,749Out of the Money
GOOGIn the Money	$86.15In the Money	$86.85In the Money	$85.73In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$83.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money
GOOGIn the Money	$85.10In the Money	$86.10In the Money	$53.92In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$84.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
GOOGIn the Money	$84.25In the Money	$84.85In the Money	$74.67In the Money	$0.00In the Money	---In the Money	1,001In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
GOOGIn the Money	$83.20In the Money	$83.95In the Money	$74.66In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$86.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
GOOGIn the Money	$82.10In the Money	$83.10In the Money	$65.05In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$87.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
GOOGIn the Money	$81.75In the Money	$82.45In the Money	$37.43In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$87.50	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
GOOGIn the Money	$81.25In the Money	$82.10In the Money	$62.50In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$88.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
GOOGIn the Money	$80.15In the Money	$81.10In the Money	$85.68In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$89.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
GOOGIn the Money	$79.25In the Money	$79.90In the Money	$80.80In the Money	$0.00In the Money	---In the Money	12,677In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,280Out of the Money
GOOGIn the Money	$78.15In the Money	$79.10In the Money	$64.38In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$91.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	254Out of the Money
GOOGIn the Money	$77.20In the Money	$78.10In the Money	$68.40In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$92.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
GOOGIn the Money	$76.65In the Money	$77.60In the Money	$63.00In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$92.50	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	1Out of the Money	736Out of the Money
GOOGIn the Money	$76.25In the Money	$76.95In the Money	$62.86In the Money	$0.00In the Money	---In the Money	11,321In the Money	Filter Table By Strike Price of$93.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
GOOGIn the Money	$75.15In the Money	$75.90In the Money	$80.00In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$94.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money
GOOGIn the Money	$74.30In the Money	$75.15In the Money	$74.40In the Money	$0.00In the Money	---In the Money	10,406In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,702Out of the Money
GOOGIn the Money	$73.15In the Money	$74.15In the Money	$74.00In the Money	$0.00In the Money	---In the Money	539In the Money	Filter Table By Strike Price of$96.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
GOOGIn the Money	$72.15In the Money	$73.15In the Money	$55.00In the Money	$0.00In the Money	---In the Money	952In the Money	Filter Table By Strike Price of$97.00	GOOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
GOOGIn the Money	$71.65In the Money	$72.55In the Money	$71.67In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$97.50	GOOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
GOOGIn the Money	$71.20In the Money	$71.95In the Money	$62.50In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$98.00	GOOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,426Out of the Money
GOOGIn the Money	$70.20In the Money	$71.05In the Money	$46.90In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$99.00	GOOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,677Out of the Money
GOOGIn the Money	$69.20In the Money	$69.95In the Money	$68.35In the Money	$-2.65In the Money	4In the Money	12,007In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,301Out of the Money
GOOGIn the Money	$66.75In the Money	$67.55In the Money	$64.15In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$102.50	GOOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,264Out of the Money
GOOGIn the Money	$64.25In the Money	$65.05In the Money	$62.37In the Money	$-3.18In the Money	2In the Money	4,416In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	2,738Out of the Money
GOOGIn the Money	$61.75In the Money	$62.70In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$107.50	GOOGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	4,535Out of the Money
GOOGIn the Money	$59.30In the Money	$60.05In the Money	$57.90In the Money	$-2.02In the Money	3In the Money	2,083In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	11,166Out of the Money
GOOGIn the Money	$56.80In the Money	$57.55In the Money	$55.40In the Money	$0.00In the Money	---In the Money	1,348In the Money	Filter Table By Strike Price of$112.50	GOOGOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,104Out of the Money
GOOGIn the Money	$54.30In the Money	$55.30In the Money	$53.09In the Money	$-2.55In the Money	14In the Money	1,701In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	14Out of the Money	4,941Out of the Money
GOOGIn the Money	$51.85In the Money	$52.60In the Money	$49.90In the Money	$-2.74In the Money	1In the Money	766In the Money	Filter Table By Strike Price of$117.50	GOOGOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,432Out of the Money
GOOGIn the Money	$49.35In the Money	$50.30In the Money	$48.25In the Money	$-2.19In the Money	27In the Money	4,582In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	365Out of the Money	5,498Out of the Money
GOOGIn the Money	$47.00In the Money	$47.85In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2,399In the Money	Filter Table By Strike Price of$122.50	GOOGOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,689Out of the Money
GOOGIn the Money	$44.40In the Money	$45.40In the Money	$45.40In the Money	$0.00In the Money	---In the Money	5,234In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	4Out of the Money	9,981Out of the Money
GOOGIn the Money	$42.10In the Money	$42.80In the Money	$43.29In the Money	$0.00In the Money	---In the Money	4,980In the Money	Filter Table By Strike Price of$127.50	GOOGOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	17Out of the Money	2,534Out of the Money
GOOGIn the Money	$39.55In the Money	$40.45In the Money	$39.50In the Money	$-2.10In the Money	13In the Money	7,901In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	89Out of the Money	7,714Out of the Money
GOOGIn the Money	$37.15In the Money	$37.75In the Money	$40.70In the Money	$0.00In the Money	---In the Money	3,771In the Money	Filter Table By Strike Price of$132.50	GOOGOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10,715Out of the Money
GOOGIn the Money	$34.55In the Money	$35.50In the Money	$36.05In the Money	$-1.00In the Money	160In the Money	5,822In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	261Out of the Money	3,813Out of the Money
GOOGIn the Money	$32.10In the Money	$32.85In the Money	$36.54In the Money	$0.00In the Money	---In the Money	1,666In the Money	Filter Table By Strike Price of$137.50	GOOGOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	26Out of the Money	2,271Out of the Money
GOOGIn the Money	$29.80In the Money	$30.60In the Money	$30.33In the Money	$-0.12In the Money	13In the Money	6,977In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.01Out of the Money	79Out of the Money	5,183Out of the Money
GOOGIn the Money	$27.35In the Money	$28.15In the Money	$25.29In the Money	$-4.31In the Money	2,570In the Money	9,090In the Money	Filter Table By Strike Price of$142.50	GOOGOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.03Out of the Money	523Out of the Money	4,286Out of the Money
GOOGIn the Money	$25.15In the Money	$25.40In the Money	$26.20In the Money	$0.30In the Money	47In the Money	16,813In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.46Out of the Money	$0.04Out of the Money	420Out of the Money	9,372Out of the Money
GOOGIn the Money	$22.75In the Money	$22.95In the Money	$23.60In the Money	$0.00In the Money	---In the Money	6,476In the Money	Filter Table By Strike Price of$147.50	GOOGOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.10Out of the Money	9Out of the Money	1,712Out of the Money
GOOGIn the Money	$20.40In the Money	$20.60In the Money	$20.52In the Money	$-0.98In the Money	57In the Money	12,896In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.54Out of the Money	$0.59Out of the Money	$0.53Out of the Money	$-0.02Out of the Money	2,808Out of the Money	4,750Out of the Money
GOOGIn the Money	$17.85In the Money	$18.35In the Money	$15.77In the Money	$-3.50In the Money	1In the Money	3,868In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.72Out of the Money	$0.77Out of the Money	$0.70Out of the Money	$-0.01Out of the Money	347Out of the Money	2,168Out of the Money
GOOGIn the Money	$15.85In the Money	$16.10In the Money	$16.52In the Money	$-0.17In the Money	25In the Money	12,355In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.99Out of the Money	$1.03Out of the Money	$0.96Out of the Money	$-0.02Out of the Money	136Out of the Money	7,995Out of the Money
GOOGIn the Money	$13.65In the Money	$14.00In the Money	$11.95In the Money	$-1.63In the Money	14In the Money	7,642In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$1.34Out of the Money	$1.40Out of the Money	$1.37Out of the Money	$0.10Out of the Money	220Out of the Money	3,501Out of the Money
GOOGIn the Money	$11.75In the Money	$11.95In the Money	$12.50In the Money	$-0.19In the Money	2,660In the Money	14,022In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$1.84Out of the Money	$1.89Out of the Money	$1.88Out of the Money	$0.20Out of the Money	474Out of the Money	2,695Out of the Money
GOOGIn the Money	$9.90In the Money	$10.10In the Money	$10.80In the Money	$0.05In the Money	89In the Money	2,896In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$2.46Out of the Money	$2.53Out of the Money	$2.48Out of the Money	$0.24Out of the Money	70Out of the Money	1,409Out of the Money
GOOGUnderlying issue's last price	$8.20Underlying issue's last price	$8.40Underlying issue's last price	$8.20Underlying issue's last price	$-0.87Underlying issue's last price	451Underlying issue's last price	14,219Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGUnderlying issue's last price	$3.25Underlying issue's last price	$3.35Underlying issue's last price	$3.27Underlying issue's last price	$0.31Underlying issue's last price	251Underlying issue's last price	3,020Underlying issue's last price
GOOGNear the Money	$5.40Near the Money	$5.50Near the Money	$5.45Near the Money	$-0.57Near the Money	530Near the Money	7,172Near the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$5.40In the Money	$5.50In the Money	$5.39In the Money	$0.43In the Money	258In the Money	1,686In the Money
GOOGOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$-0.40Out of the Money	6,158Out of the Money	9,528Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$8.30In the Money	$8.45In the Money	$8.13In the Money	$0.53In the Money	15In the Money	2,186In the Money
GOOGOut of the Money	$1.87Out of the Money	$1.94Out of the Money	$1.87Out of the Money	$-0.25Out of the Money	534Out of the Money	38,202Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$11.90In the Money	$12.15In the Money	$11.82In the Money	$0.31In the Money	23In the Money	164In the Money
GOOGOut of the Money	$1.02Out of the Money	$1.07Out of the Money	$1.06Out of the Money	$-0.08Out of the Money	451Out of the Money	19,140Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$15.90In the Money	$16.35In the Money	$17.65In the Money	$1.94In the Money	14In the Money	42In the Money
GOOGOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-0.05Out of the Money	4,977Out of the Money	5,542Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$20.75In the Money	$21.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	17In the Money
GOOGOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.00Out of the Money	83Out of the Money	1,966Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$25.50In the Money	$25.90In the Money	$23.53In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	31Out of the Money	10,294Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$30.50In the Money	$31.20In the Money	$30.05In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	3Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$35.30In the Money	$36.25In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$40.45In the Money	$41.20In the Money	$65.84In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$45.40In the Money	$46.20In the Money	$46.02In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	297Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$50.35In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$55.40In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	70Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$60.40In the Money	$61.25In the Money	$56.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$70.45In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$80.50In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$90.35In the Money	$91.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)