Stocks Options

LAST PRICE
176.3300
TODAY'S CHANGE (%)
Trending Up1.2700 (0.7255%)

Bid / Lots
176.2500/ 3
Ask / Lots
176.4200/ 1
Open / Previous Close
176.5200 / 175.0600
Day Range
Low 175.2000
High 177.3044
52 Week Range
Low 115.8300
High 179.9500
Volume
11,400,033
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.000

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$129.25In the Money	$133.80In the Money	$126.75In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,157Out of the Money
GOOGIn the Money	$124.45In the Money	$128.75In the Money	$106.35In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,105Out of the Money
GOOGIn the Money	$119.35In the Money	$123.80In the Money	$105.20In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGIn the Money	$118.45In the Money	$122.75In the Money	$103.45In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$56.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,482Out of the Money
GOOGIn the Money	$117.25In the Money	$121.75In the Money	$94.20In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$57.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGIn the Money	$116.25In the Money	$120.80In the Money	$85.08In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$58.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,915Out of the Money
GOOGIn the Money	$115.50In the Money	$119.80In the Money	$55.09In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$59.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
GOOGIn the Money	$114.50In the Money	$118.80In the Money	$115.50In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,479Out of the Money
GOOGIn the Money	$113.25In the Money	$117.80In the Money	$68.97In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$61.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
GOOGIn the Money	$112.25In the Money	$116.75In the Money	$65.00In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$62.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,506Out of the Money
GOOGIn the Money	$112.00In the Money	$116.35In the Money	$68.73In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$62.50	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
GOOGIn the Money	$111.50In the Money	$115.85In the Money	$75.60In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$63.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
GOOGIn the Money	$110.50In the Money	$114.85In the Money	$71.67In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$64.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money
GOOGIn the Money	$109.40In the Money	$113.65In the Money	$87.37In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,153Out of the Money
GOOGIn the Money	$108.50In the Money	$112.85In the Money	$77.57In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$66.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money
GOOGIn the Money	$107.50In the Money	$111.85In the Money	$69.65In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$67.00	GOOGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,881Out of the Money
GOOGIn the Money	$107.05In the Money	$111.35In the Money	$35.73In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$67.50	GOOGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
GOOGIn the Money	$106.30In the Money	$110.30In the Money	$77.33In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$68.00	GOOGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,754Out of the Money
GOOGIn the Money	$105.50In the Money	$109.80In the Money	$63.00In the Money	$0.00In the Money	---In the Money	2,118In the Money	Filter Table By Strike Price of$69.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
GOOGIn the Money	$104.45In the Money	$108.80In the Money	$102.87In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,391Out of the Money
GOOGIn the Money	$103.25In the Money	$107.80In the Money	$60.78In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$71.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
GOOGIn the Money	$102.50In the Money	$106.85In the Money	$55.68In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$72.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,949Out of the Money
GOOGIn the Money	$101.85In the Money	$105.80In the Money	$56.38In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$72.50	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
GOOGIn the Money	$101.50In the Money	$105.80In the Money	$54.05In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$73.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
GOOGIn the Money	$100.55In the Money	$104.70In the Money	$58.80In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$74.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money
GOOGIn the Money	$99.55In the Money	$103.65In the Money	$99.83In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,365Out of the Money
GOOGIn the Money	$98.45In the Money	$102.85In the Money	$78.00In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$76.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,852Out of the Money
GOOGIn the Money	$97.30In the Money	$101.60In the Money	$66.68In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$77.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
GOOGIn the Money	$97.15In the Money	$101.35In the Money	$66.22In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$77.50	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
GOOGIn the Money	$96.35In the Money	$100.85In the Money	$56.65In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$78.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
GOOGIn the Money	$95.30In the Money	$99.70In the Money	$76.50In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$79.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
GOOGIn the Money	$94.30In the Money	$98.80In the Money	$99.50In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	$0.01Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money
GOOGIn the Money	$93.30In the Money	$97.85In the Money	$70.50In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$81.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GOOGIn the Money	$92.55In the Money	$96.85In the Money	$90.70In the Money	$0.00In the Money	---In the Money	1,160In the Money	Filter Table By Strike Price of$82.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
GOOGIn the Money	$92.10In the Money	$96.35In the Money	$72.28In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$82.50	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	1,749Out of the Money
GOOGIn the Money	$91.30In the Money	$95.75In the Money	$85.73In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$83.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money
GOOGIn the Money	$90.60In the Money	$94.80In the Money	$93.24In the Money	$39.32In the Money	1In the Money	204In the Money	Filter Table By Strike Price of$84.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
GOOGIn the Money	$89.45In the Money	$93.75In the Money	$92.23In the Money	$-0.01In the Money	1In the Money	1,000In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
GOOGIn the Money	$88.55In the Money	$92.70In the Money	$91.02In the Money	$16.36In the Money	6In the Money	588In the Money	Filter Table By Strike Price of$86.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
GOOGIn the Money	$87.55In the Money	$91.85In the Money	$65.05In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$87.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
GOOGIn the Money	$87.00In the Money	$91.30In the Money	$37.43In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$87.50	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
GOOGIn the Money	$86.55In the Money	$90.85In the Money	$62.50In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$88.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
GOOGIn the Money	$85.30In the Money	$89.85In the Money	$85.68In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$89.00	GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
GOOGIn the Money	$84.30In the Money	$88.75In the Money	$87.02In the Money	$2.87In the Money	2In the Money	12,726In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,272Out of the Money
GOOGIn the Money	$83.55In the Money	$87.85In the Money	$86.03In the Money	$21.65In the Money	8In the Money	387In the Money	Filter Table By Strike Price of$91.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GOOGIn the Money	$82.30In the Money	$86.90In the Money	$82.05In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$92.00	GOOGOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
GOOGIn the Money	$82.15In the Money	$86.40In the Money	$80.90In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$92.50	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
GOOGIn the Money	$81.35In the Money	$85.90In the Money	$83.85In the Money	$-0.90In the Money	1In the Money	11,321In the Money	Filter Table By Strike Price of$93.00	GOOGOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
GOOGIn the Money	$80.55In the Money	$84.85In the Money	$80.00In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$94.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money
GOOGIn the Money	$79.35In the Money	$83.90In the Money	$82.09In the Money	$-3.45In the Money	16In the Money	10,394In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,702Out of the Money
GOOGIn the Money	$78.35In the Money	$82.90In the Money	$81.18In the Money	$4.65In the Money	5In the Money	534In the Money	Filter Table By Strike Price of$96.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
GOOGIn the Money	$77.35In the Money	$81.80In the Money	$80.36In the Money	$25.36In the Money	11In the Money	952In the Money	Filter Table By Strike Price of$97.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
GOOGIn the Money	$77.10In the Money	$81.40In the Money	$79.36In the Money	$7.69In the Money	1In the Money	234In the Money	Filter Table By Strike Price of$97.50	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
GOOGIn the Money	$76.35In the Money	$80.90In the Money	$62.50In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$98.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,426Out of the Money
GOOGIn the Money	$75.60In the Money	$79.90In the Money	$46.90In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$99.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
GOOGIn the Money	$74.55In the Money	$79.00In the Money	$76.89In the Money	$-3.11In the Money	13In the Money	12,090In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,302Out of the Money
GOOGIn the Money	$72.10In the Money	$76.50In the Money	$64.15In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$102.50	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,262Out of the Money
GOOGIn the Money	$69.55In the Money	$73.95In the Money	$69.95In the Money	$0.00In the Money	---In the Money	4,441In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,736Out of the Money
GOOGIn the Money	$66.90In the Money	$71.30In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$107.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,534Out of the Money
GOOGIn the Money	$64.55In the Money	$68.95In the Money	$66.89In the Money	$2.19In the Money	4In the Money	2,075In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,163Out of the Money
GOOGIn the Money	$62.15In the Money	$66.45In the Money	$64.40In the Money	$-1.83In the Money	1In the Money	1,338In the Money	Filter Table By Strike Price of$112.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,094Out of the Money
GOOGIn the Money	$59.45In the Money	$63.90In the Money	$61.73In the Money	$-1.08In the Money	7In the Money	1,797In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	4,937Out of the Money
GOOGIn the Money	$56.95In the Money	$61.45In the Money	$61.45In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$117.50	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,419Out of the Money
GOOGIn the Money	$54.65In the Money	$59.00In the Money	$59.67In the Money	$0.00In the Money	---In the Money	4,609In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	5,440Out of the Money
GOOGIn the Money	$52.20In the Money	$56.50In the Money	$55.11In the Money	$2.41In the Money	8In the Money	2,399In the Money	Filter Table By Strike Price of$122.50	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,662Out of the Money
GOOGIn the Money	$49.65In the Money	$54.00In the Money	$52.18In the Money	$1.38In the Money	2In the Money	5,202In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	9,961Out of the Money
GOOGIn the Money	$47.20In the Money	$51.50In the Money	$50.30In the Money	$0.00In the Money	---In the Money	4,976In the Money	Filter Table By Strike Price of$127.50	GOOGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,529Out of the Money
GOOGIn the Money	$44.70In the Money	$49.00In the Money	$47.41In the Money	$-2.69In the Money	3In the Money	7,896In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	7,720Out of the Money
GOOGIn the Money	$42.35In the Money	$46.50In the Money	$44.80In the Money	$0.60In the Money	1In the Money	3,759In the Money	Filter Table By Strike Price of$132.50	GOOGOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	10,702Out of the Money
GOOGIn the Money	$39.70In the Money	$44.00In the Money	$42.24In the Money	$0.36In the Money	1In the Money	5,861In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	20Out of the Money	3,904Out of the Money
GOOGIn the Money	$38.95In the Money	$39.60In the Money	$39.81In the Money	$0.00In the Money	---In the Money	1,662In the Money	Filter Table By Strike Price of$137.50	GOOGOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	1Out of the Money	2,196Out of the Money
GOOGIn the Money	$36.45In the Money	$37.15In the Money	$37.36In the Money	$2.21In the Money	131In the Money	6,834In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	24Out of the Money	4,979Out of the Money
GOOGIn the Money	$33.95In the Money	$34.65In the Money	$33.50In the Money	$0.00In the Money	---In the Money	7,817In the Money	Filter Table By Strike Price of$142.50	GOOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.02Out of the Money	21Out of the Money	3,604Out of the Money
GOOGIn the Money	$31.50In the Money	$32.20In the Money	$31.87In the Money	$1.34In the Money	63In the Money	16,096In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	69Out of the Money	8,965Out of the Money
GOOGIn the Money	$29.00In the Money	$29.70In the Money	$29.25In the Money	$1.30In the Money	45In the Money	6,455In the Money	Filter Table By Strike Price of$147.50	GOOGOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.01Out of the Money	24Out of the Money	1,667Out of the Money
GOOGIn the Money	$26.55In the Money	$27.25In the Money	$27.00In the Money	$1.70In the Money	29In the Money	12,679In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	24Out of the Money	5,573Out of the Money
GOOGIn the Money	$24.05In the Money	$24.80In the Money	$24.50In the Money	$1.70In the Money	22In the Money	3,865In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	164Out of the Money	1,873Out of the Money
GOOGIn the Money	$21.60In the Money	$22.25In the Money	$22.09In the Money	$1.66In the Money	20In the Money	10,660In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	132Out of the Money	7,948Out of the Money
GOOGIn the Money	$19.35In the Money	$19.80In the Money	$19.58In the Money	$1.37In the Money	18In the Money	7,555In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	53Out of the Money	3,374Out of the Money
GOOGIn the Money	$16.95In the Money	$18.30In the Money	$17.25In the Money	$1.55In the Money	99In the Money	12,556In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.15Out of the Money	35Out of the Money	2,751Out of the Money
GOOGIn the Money	$14.50In the Money	$15.10In the Money	$15.45In the Money	$0.32In the Money	30In the Money	4,305In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-0.23Out of the Money	79Out of the Money	1,291Out of the Money
GOOGIn the Money	$12.25In the Money	$12.75In the Money	$12.80In the Money	$1.20In the Money	28In the Money	9,865In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.76Out of the Money	$0.81Out of the Money	$0.79Out of the Money	$-0.29Out of the Money	118Out of the Money	3,515Out of the Money
GOOGIn the Money	$10.20In the Money	$10.60In the Money	$10.67In the Money	$1.42In the Money	7In the Money	52In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	$0.82Out of the Money	$1.17Out of the Money	$1.15Out of the Money	$-0.38Out of the Money	400Out of the Money	318Out of the Money
GOOGIn the Money	$8.20In the Money	$8.65In the Money	$8.50In the Money	$0.95In the Money	99In the Money	7,485In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$1.41Out of the Money	$1.70Out of the Money	$1.66Out of the Money	$-0.50Out of the Money	445Out of the Money	4,404Out of the Money
GOOGIn the Money	$6.50In the Money	$6.80In the Money	$6.83In the Money	$0.73In the Money	28In the Money	117In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	$2.11Out of the Money	$2.61Out of the Money	$2.30Out of the Money	$-0.85Out of the Money	49Out of the Money	395Out of the Money
GOOGUnderlying issue's last price	$5.05Underlying issue's last price	$5.20Underlying issue's last price	$5.12Underlying issue's last price	$0.42Underlying issue's last price	373Underlying issue's last price	13,698Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGUnderlying issue's last price	$3.25Underlying issue's last price	$3.40Underlying issue's last price	$3.31Underlying issue's last price	$-0.79Underlying issue's last price	215Underlying issue's last price	5,153Underlying issue's last price
GOOGNear the Money	$3.40Near the Money	$3.90Near the Money	$3.85Near the Money	$0.45Near the Money	258Near the Money	686Near the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$4.45In the Money	$4.60In the Money	$4.60In the Money	$-0.92In the Money	187In the Money	543In the Money
GOOGOut of the Money	$2.65Out of the Money	$2.88Out of the Money	$2.78Out of the Money	$0.37Out of the Money	1,085Out of the Money	32,325Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$5.75In the Money	$6.10In the Money	$6.00In the Money	$-1.30In the Money	29In the Money	886In the Money
GOOGOut of the Money	$1.77Out of the Money	$2.16Out of the Money	$1.87Out of the Money	$0.22Out of the Money	421Out of the Money	240Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$7.45In the Money	$8.85In the Money	$5.70In the Money	$0.00In the Money	---In the Money	251In the Money
GOOGOut of the Money	$1.22Out of the Money	$1.52Out of the Money	$1.28Out of the Money	$0.09Out of the Money	279Out of the Money	28,326Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$8.35In the Money	$9.85In the Money	$9.60In the Money	$1.95In the Money	8In the Money	175In the Money
GOOGOut of the Money	$0.81Out of the Money	$0.98Out of the Money	$0.87Out of the Money	$0.01Out of the Money	90Out of the Money	172Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$9.10In the Money	$11.95In the Money	$10.37In the Money	$0.00In the Money	---In the Money	12In the Money
GOOGOut of the Money	$0.51Out of the Money	$0.64Out of the Money	$0.53Out of the Money	$-0.01Out of the Money	218Out of the Money	11,378Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$13.65In the Money	$14.15In the Money	$14.75In the Money	$0.00In the Money	---In the Money	39In the Money
GOOGOut of the Money	$0.32Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-0.28Out of the Money	30Out of the Money	139Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$15.90In the Money	$16.50In the Money	$15.60In the Money	$0.00In the Money	---In the Money	46In the Money
GOOGOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	81Out of the Money	13,203Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$18.30In the Money	$19.00In the Money	$18.55In the Money	$-1.40In the Money	2In the Money	2In the Money
GOOGOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	53Out of the Money	32Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	$20.95In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	277Out of the Money	11,393Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$23.35In the Money	$23.95In the Money	$23.11In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	68Out of the Money	72Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	$24.10In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$26.35In the Money	$30.85In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	615Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$31.45In the Money	$35.85In the Money	$65.84In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$36.30In the Money	$40.80In the Money	$46.02In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$41.30In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$46.30In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$51.30In the Money	$55.65In the Money	$56.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$61.45In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$71.55In the Money	$75.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$81.30In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)