Stocks Options

LAST PRICE
173.8800
TODAY'S CHANGE (%)
Trending Up1.9500 (1.1342%)

Bid / Lots
173.5900/ 10
Ask / Lots
173.8500/ 2
Open / Previous Close
172.3000 / 171.9300
Day Range
Low 172.0300
High 174.0459
52 Week Range
Low 115.8300
High 176.4200
Volume
20,944,559
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$126.50In the Money	$129.95In the Money	$126.75In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,157Out of the Money
GOOGIn the Money	$121.50In the Money	$124.95In the Money	$106.35In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,105Out of the Money
GOOGIn the Money	$116.50In the Money	$120.00In the Money	$105.20In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGIn the Money	$115.70In the Money	$119.00In the Money	$103.45In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$56.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,482Out of the Money
GOOGIn the Money	$114.70In the Money	$118.00In the Money	$94.20In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$57.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGIn the Money	$113.65In the Money	$117.00In the Money	$85.08In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$58.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,915Out of the Money
GOOGIn the Money	$112.70In the Money	$116.00In the Money	$55.09In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$59.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
GOOGIn the Money	$111.70In the Money	$115.00In the Money	$115.50In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,479Out of the Money
GOOGIn the Money	$110.70In the Money	$114.00In the Money	$68.97In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$61.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
GOOGIn the Money	$109.75In the Money	$113.00In the Money	$65.00In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$62.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,506Out of the Money
GOOGIn the Money	$109.20In the Money	$112.50In the Money	$68.73In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$62.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
GOOGIn the Money	$108.70In the Money	$112.00In the Money	$75.60In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$63.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
GOOGIn the Money	$107.75In the Money	$111.05In the Money	$71.67In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$64.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money
GOOGIn the Money	$106.75In the Money	$110.05In the Money	$87.37In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,153Out of the Money
GOOGIn the Money	$105.75In the Money	$109.05In the Money	$77.57In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$66.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money
GOOGIn the Money	$104.50In the Money	$108.05In the Money	$69.65In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$67.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,881Out of the Money
GOOGIn the Money	$104.25In the Money	$107.55In the Money	$35.73In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$67.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
GOOGIn the Money	$103.75In the Money	$107.05In the Money	$77.33In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$68.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,754Out of the Money
GOOGIn the Money	$102.75In the Money	$106.05In the Money	$63.00In the Money	$0.00In the Money	---In the Money	2,118In the Money	Filter Table By Strike Price of$69.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
GOOGIn the Money	$101.70In the Money	$105.05In the Money	$102.87In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,391Out of the Money
GOOGIn the Money	$100.75In the Money	$104.05In the Money	$60.78In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$71.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
GOOGIn the Money	$99.50In the Money	$103.05In the Money	$55.68In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$72.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,952Out of the Money
GOOGIn the Money	$99.25In the Money	$102.55In the Money	$56.38In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$72.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
GOOGIn the Money	$98.70In the Money	$102.05In the Money	$54.05In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$73.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
GOOGIn the Money	$97.70In the Money	$101.05In the Money	$58.80In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$74.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money
GOOGIn the Money	$96.75In the Money	$100.05In the Money	$94.25In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,365Out of the Money
GOOGIn the Money	$95.75In the Money	$99.10In the Money	$78.00In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$76.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,852Out of the Money
GOOGIn the Money	$94.70In the Money	$98.10In the Money	$66.68In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$77.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
GOOGIn the Money	$94.20In the Money	$97.60In the Money	$66.22In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$77.50	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
GOOGIn the Money	$93.80In the Money	$97.10In the Money	$56.65In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$78.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
GOOGIn the Money	$92.80In the Money	$96.10In the Money	$76.50In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$79.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,209Out of the Money
GOOGIn the Money	$91.80In the Money	$95.10In the Money	$93.42In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,760Out of the Money
GOOGIn the Money	$90.80In the Money	$94.10In the Money	$70.50In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$81.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GOOGIn the Money	$89.80In the Money	$93.10In the Money	$90.70In the Money	$0.00In the Money	---In the Money	1,160In the Money	Filter Table By Strike Price of$82.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
GOOGIn the Money	$89.30In the Money	$92.60In the Money	$72.28In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$82.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,749Out of the Money
GOOGIn the Money	$88.85In the Money	$92.10In the Money	$85.73In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$83.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money
GOOGIn the Money	$87.80In the Money	$91.10In the Money	$53.92In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$84.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
GOOGIn the Money	$86.80In the Money	$90.10In the Money	$74.67In the Money	$0.00In the Money	---In the Money	1,001In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
GOOGIn the Money	$86.90In the Money	$89.10In the Money	$74.66In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$86.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
GOOGIn the Money	$84.75In the Money	$88.10In the Money	$65.05In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$87.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
GOOGIn the Money	$84.30In the Money	$87.65In the Money	$37.43In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$87.50	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
GOOGIn the Money	$84.85In the Money	$87.15In the Money	$62.50In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$88.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
GOOGIn the Money	$82.80In the Money	$86.15In the Money	$85.68In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$89.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
GOOGIn the Money	$81.80In the Money	$85.15In the Money	$83.90In the Money	$3.10In the Money	15In the Money	12,677In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	4,280Out of the Money
GOOGIn the Money	$80.80In the Money	$84.15In the Money	$64.38In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$91.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GOOGIn the Money	$79.80In the Money	$83.15In the Money	$82.05In the Money	$13.65In the Money	1In the Money	619In the Money	Filter Table By Strike Price of$92.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
GOOGIn the Money	$79.35In the Money	$82.65In the Money	$80.90In the Money	$17.90In the Money	1In the Money	374In the Money	Filter Table By Strike Price of$92.50	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
GOOGIn the Money	$78.85In the Money	$82.15In the Money	$80.60In the Money	$0.94In the Money	1In the Money	11,321In the Money	Filter Table By Strike Price of$93.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
GOOGIn the Money	$77.85In the Money	$81.15In the Money	$80.00In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$94.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money
GOOGIn the Money	$76.85In the Money	$80.20In the Money	$77.61In the Money	$0.00In the Money	---In the Money	10,406In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	15,702Out of the Money
GOOGIn the Money	$75.85In the Money	$79.20In the Money	$76.53In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$96.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
GOOGIn the Money	$75.00In the Money	$78.20In the Money	$55.00In the Money	$0.00In the Money	---In the Money	952In the Money	Filter Table By Strike Price of$97.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
GOOGIn the Money	$74.50In the Money	$77.70In the Money	$71.67In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$97.50	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
GOOGIn the Money	$74.00In the Money	$77.20In the Money	$62.50In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$98.00	GOOGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,426Out of the Money
GOOGIn the Money	$73.00In the Money	$76.20In the Money	$46.90In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$99.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	1,677Out of the Money
GOOGIn the Money	$73.90In the Money	$74.90In the Money	$72.50In the Money	$0.00In the Money	---In the Money	12,009In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	4,301Out of the Money
GOOGIn the Money	$69.50In the Money	$72.75In the Money	$64.15In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$102.50	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,264Out of the Money
GOOGIn the Money	$67.00In the Money	$70.25In the Money	$62.37In the Money	$0.00In the Money	---In the Money	4,416In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,736Out of the Money
GOOGIn the Money	$64.50In the Money	$67.75In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$107.50	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,534Out of the Money
GOOGIn the Money	$62.00In the Money	$65.00In the Money	$64.00In the Money	$6.10In the Money	7In the Money	2,082In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	11,163Out of the Money
GOOGIn the Money	$59.50In the Money	$62.80In the Money	$55.40In the Money	$0.00In the Money	---In the Money	1,348In the Money	Filter Table By Strike Price of$112.50	GOOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,103Out of the Money
GOOGIn the Money	$57.00In the Money	$60.30In the Money	$59.42In the Money	$3.07In the Money	13In the Money	1,699In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	4,935Out of the Money
GOOGIn the Money	$54.50In the Money	$57.85In the Money	$56.00In the Money	$6.10In the Money	1In the Money	766In the Money	Filter Table By Strike Price of$117.50	GOOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,432Out of the Money
GOOGIn the Money	$52.00In the Money	$55.35In the Money	$53.08In the Money	$-0.07In the Money	2In the Money	4,589In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	126Out of the Money	5,478Out of the Money
GOOGIn the Money	$49.60In the Money	$52.90In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2,399In the Money	Filter Table By Strike Price of$122.50	GOOGOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	2,689Out of the Money
GOOGIn the Money	$47.05In the Money	$50.40In the Money	$49.25In the Money	$1.20In the Money	8In the Money	5,232In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	37Out of the Money	9,963Out of the Money
GOOGIn the Money	$44.60In the Money	$47.90In the Money	$45.71In the Money	$2.42In the Money	4In the Money	4,980In the Money	Filter Table By Strike Price of$127.50	GOOGOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,529Out of the Money
GOOGIn the Money	$42.00In the Money	$45.45In the Money	$43.97In the Money	$1.27In the Money	3In the Money	7,902In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	8Out of the Money	7,729Out of the Money
GOOGIn the Money	$39.60In the Money	$42.95In the Money	$41.75In the Money	$1.05In the Money	1In the Money	3,771In the Money	Filter Table By Strike Price of$132.50	GOOGOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	33Out of the Money	10,714Out of the Money
GOOGIn the Money	$37.15In the Money	$40.50In the Money	$38.03In the Money	$0.00In the Money	---In the Money	5,836In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	412Out of the Money	3,914Out of the Money
GOOGIn the Money	$35.70In the Money	$38.05In the Money	$35.95In the Money	$0.00In the Money	---In the Money	1,665In the Money	Filter Table By Strike Price of$137.50	GOOGOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	5Out of the Money	2,278Out of the Money
GOOGIn the Money	$32.20In the Money	$35.55In the Money	$33.60In the Money	$0.90In the Money	11In the Money	6,948In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	162Out of the Money	5,363Out of the Money
GOOGIn the Money	$29.70In the Money	$33.10In the Money	$31.15In the Money	$2.04In the Money	3In the Money	7,800In the Money	Filter Table By Strike Price of$142.50	GOOGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	9Out of the Money	3,784Out of the Money
GOOGIn the Money	$27.15In the Money	$30.65In the Money	$29.97In the Money	$1.87In the Money	19In the Money	16,674In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	36Out of the Money	8,997Out of the Money
GOOGIn the Money	$25.00In the Money	$28.20In the Money	$27.05In the Money	$1.80In the Money	1In the Money	6,476In the Money	Filter Table By Strike Price of$147.50	GOOGOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	52Out of the Money	1,710Out of the Money
GOOGIn the Money	$23.50In the Money	$25.00In the Money	$24.73In the Money	$1.43In the Money	96In the Money	12,911In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.14Out of the Money	415Out of the Money	7,511Out of the Money
GOOGIn the Money	$21.25In the Money	$23.10In the Money	$22.20In the Money	$6.43In the Money	37In the Money	3,868In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	84Out of the Money	1,985Out of the Money
GOOGIn the Money	$18.65In the Money	$20.35In the Money	$19.87In the Money	$1.18In the Money	59In the Money	12,312In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.23Out of the Money	544Out of the Money	8,038Out of the Money
GOOGIn the Money	$16.45In the Money	$18.00In the Money	$17.71In the Money	$1.46In the Money	33In the Money	7,654In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.28Out of the Money	132Out of the Money	3,552Out of the Money
GOOGIn the Money	$15.30In the Money	$15.65In the Money	$15.45In the Money	$1.60In the Money	92In the Money	12,924In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.74Out of the Money	$0.78Out of the Money	$0.76Out of the Money	$-0.46Out of the Money	885Out of the Money	2,665Out of the Money
GOOGIn the Money	$13.10In the Money	$13.30In the Money	$13.10In the Money	$1.50In the Money	23In the Money	2,893In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$1.05Out of the Money	$1.09Out of the Money	$1.06Out of the Money	$-0.61Out of the Money	264Out of the Money	1,055Out of the Money
GOOGIn the Money	$11.05In the Money	$11.20In the Money	$11.15In the Money	$1.28In the Money	145In the Money	14,257In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$1.46Out of the Money	$1.52Out of the Money	$1.48Out of the Money	$-0.84Out of the Money	416Out of the Money	3,099Out of the Money
GOOGUnderlying issue's last price	$7.45Underlying issue's last price	$7.60Underlying issue's last price	$7.60Underlying issue's last price	$1.00Underlying issue's last price	2,038Underlying issue's last price	7,608Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	GOOGUnderlying issue's last price	$2.81Underlying issue's last price	$2.89Underlying issue's last price	$2.80Underlying issue's last price	$-1.20Underlying issue's last price	1,671Underlying issue's last price	1,875Underlying issue's last price
GOOGNear the Money	$4.60Near the Money	$4.75Near the Money	$4.65Near the Money	$0.55Near the Money	1,256Near the Money	14,718Near the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$4.95In the Money	$5.10In the Money	$5.24In the Money	$-1.11In the Money	117In the Money	2,345In the Money
GOOGOut of the Money	$2.63Out of the Money	$2.70Out of the Money	$2.66Out of the Money	$0.30Out of the Money	898Out of the Money	36,607Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$7.95In the Money	$8.15In the Money	$8.86In the Money	$-1.07In the Money	49In the Money	206In the Money
GOOGOut of the Money	$1.35Out of the Money	$1.39Out of the Money	$1.38Out of the Money	$0.12Out of the Money	1,655Out of the Money	19,264Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$11.60In the Money	$12.05In the Money	$14.62In the Money	$0.00In the Money	---In the Money	47In the Money
GOOGOut of the Money	$0.66Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$0.01Out of the Money	111Out of the Money	10,382Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$15.80In the Money	$17.55In the Money	$18.68In the Money	$0.00In the Money	---In the Money	20In the Money
GOOGOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.03Out of the Money	32Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$20.70In the Money	$23.50In the Money	$23.53In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	209Out of the Money	11,276Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$25.20In the Money	$28.50In the Money	$26.82In the Money	$-3.23In the Money	1In the Money	2In the Money
GOOGOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	10Out of the Money	1,541Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$30.20In the Money	$33.50In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$35.20In the Money	$38.50In the Money	$65.84In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$40.20In the Money	$43.50In the Money	$46.02In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	304Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$45.20In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	527Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$50.20In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$55.20In the Money	$58.50In the Money	$56.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$65.20In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$75.20In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$85.20In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)