Stocks Options

LAST PRICE
170.8500
TODAY'S CHANGE (%)
Trending Down-1.8000 (-1.0426%)

Bid / Lots
170.8500/ 2
Ask / Lots
170.8600/ 3
Open / Previous Close
171.2400 / 172.6500
Day Range
Low 169.4850
High 171.9200
52 Week Range
Low 129.4000
High 193.3100
Volume
11,502,043
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.885

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$83.85In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGIn the Money	$78.85In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$73.85In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGIn the Money	$68.85In the Money	$72.35In the Money	$71.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$65.60In the Money	$67.35In the Money	$66.10In the Money	$-1.83In the Money	16In the Money	42In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$59.10In the Money	$62.35In the Money	$65.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GOOGIn the Money	$53.95In the Money	$57.45In the Money	$56.78In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
GOOGIn the Money	$49.35In the Money	$52.45In the Money	$48.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
GOOGIn the Money	$44.40In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GOOGIn the Money	$39.40In the Money	$42.20In the Money	$41.25In the Money	$-1.95In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
GOOGIn the Money	$34.70In the Money	$37.35In the Money	$41.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	293Out of the Money	1,055Out of the Money
GOOGIn the Money	$31.15In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
GOOGIn the Money	$30.30In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGIn the Money	$29.35In the Money	$32.25In the Money	$33.43In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	434Out of the Money
GOOGIn the Money	$28.55In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GOOGIn the Money	$27.35In the Money	$29.55In the Money	$40.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	10Out of the Money
GOOGIn the Money	$26.35In the Money	$29.15In the Money	$26.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	4Out of the Money
GOOGIn the Money	$25.60In the Money	$27.45In the Money	$38.63In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	25Out of the Money
GOOGIn the Money	$25.10In the Money	$27.25In the Money	$32.24In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	13Out of the Money	418Out of the Money
GOOGIn the Money	$24.80In the Money	$25.80In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	216Out of the Money	112Out of the Money
GOOGIn the Money	$23.90In the Money	$24.20In the Money	$35.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
GOOGIn the Money	$22.90In the Money	$23.25In the Money	$23.21In the Money	$-4.64In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GOOGIn the Money	$21.85In the Money	$22.45In the Money	$24.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	34Out of the Money	83Out of the Money
GOOGIn the Money	$20.90In the Money	$21.15In the Money	$21.21In the Money	$-1.66In the Money	33In the Money	211In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	97Out of the Money	1,221Out of the Money
GOOGIn the Money	$18.45In the Money	$18.70In the Money	$18.70In the Money	$-1.80In the Money	12In the Money	35In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	87Out of the Money	234Out of the Money
GOOGIn the Money	$16.00In the Money	$16.20In the Money	$16.20In the Money	$-1.85In the Money	16In the Money	164In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	610Out of the Money	1,318Out of the Money
GOOGIn the Money	$13.50In the Money	$13.75In the Money	$15.81In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	320Out of the Money	640Out of the Money
GOOGIn the Money	$11.05In the Money	$11.30In the Money	$10.50In the Money	$-2.60In the Money	135In the Money	413In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	1,434Out of the Money	1,423Out of the Money
GOOGIn the Money	$8.75In the Money	$8.95In the Money	$9.05In the Money	$-1.62In the Money	18In the Money	126In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.03Out of the Money	1,094Out of the Money	541Out of the Money
GOOGIn the Money	$6.50In the Money	$6.70In the Money	$6.42In the Money	$-2.58In the Money	359In the Money	2,107In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$0.04Out of the Money	2,000Out of the Money	1,360Out of the Money
GOOGIn the Money	$4.55In the Money	$4.65In the Money	$4.50In the Money	$-1.63In the Money	312In the Money	483In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	$1.06Out of the Money	$1.08Out of the Money	$1.06Out of the Money	$0.14Out of the Money	4,160Out of the Money	1,329Out of the Money
GOOGUnderlying issue's last price	$2.91Underlying issue's last price	$2.95Underlying issue's last price	$2.90Underlying issue's last price	$-1.60Underlying issue's last price	1,964Underlying issue's last price	1,356Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	GOOGUnderlying issue's last price	$1.89Underlying issue's last price	$1.93Underlying issue's last price	$1.96Underlying issue's last price	$0.36Underlying issue's last price	2,871Underlying issue's last price	2,190Underlying issue's last price
GOOGNear the Money	$1.64Near the Money	$1.67Near the Money	$1.63Near the Money	$-1.27Near the Money	10,719Near the Money	2,818Near the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$3.10In the Money	$3.20In the Money	$3.15In the Money	$0.59In the Money	1,297In the Money	1,742In the Money
GOOGOut of the Money	$0.79Out of the Money	$0.81Out of the Money	$0.79Out of the Money	$-0.97Out of the Money	5,142Out of the Money	4,687Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$4.75In the Money	$4.85In the Money	$5.10In the Money	$1.17In the Money	364In the Money	1,687In the Money
GOOGOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.64Out of the Money	3,158Out of the Money	3,496Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$6.75In the Money	$6.95In the Money	$6.60In the Money	$0.92In the Money	92In the Money	557In the Money
GOOGOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.33Out of the Money	4,790Out of the Money	7,445Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$9.05In the Money	$9.30In the Money	$9.32In the Money	$1.70In the Money	34In the Money	1,049In the Money
GOOGOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	5,824Out of the Money	3,026Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$11.50In the Money	$11.75In the Money	$11.50In the Money	$2.28In the Money	17In the Money	341In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4,653Out of the Money	3,548Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$13.85In the Money	$14.25In the Money	$13.96In the Money	$1.61In the Money	161In the Money	191In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	206Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$16.50In the Money	$16.75In the Money	$16.48In the Money	$2.23In the Money	100In the Money	72In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	683Out of the Money	3,424Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$19.00In the Money	$19.25In the Money	$19.00In the Money	$2.00In the Money	41In the Money	33In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	667Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$21.50In the Money	$22.70In the Money	$21.75In the Money	$5.20In the Money	3In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	850Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$23.40In the Money	$24.35In the Money	$21.70In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	321Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	$25.55In the Money	$28.35In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$27.80In the Money	$30.75In the Money	$19.05In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	$30.35In the Money	$33.40In the Money	$28.73In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	661Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$32.75In the Money	$36.25In the Money	$31.24In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$207.50	GOOGIn the Money	$35.35In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$37.75In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$42.75In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$47.75In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$52.75In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$57.75In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$62.75In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$67.75In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$72.75In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$77.75In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)