Stocks Options

LAST PRICE
183.4200
TODAY'S CHANGE (%)
Trending Down-3.4400 (-1.8410%)

Bid / Lots
183.8900/ 1
Ask / Lots
184.1000/ 10
Open / Previous Close
185.7200 / 186.8600
Day Range
Low 183.3250
High 186.5800
52 Week Range
Low 115.8300
High 187.5000
Volume
23,032,362
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.484

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$89.55In the Money	$92.90In the Money	$91.42In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$84.55In the Money	$87.75In the Money	$86.56In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$83.00In the Money	$86.60In the Money	$83.99In the Money	$2.39In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$79.50In the Money	$83.15In the Money	$81.76In the Money	$6.05In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$69.55In the Money	$72.90In the Money	$71.95In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$64.55In the Money	$67.90In the Money	$66.71In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GOOGIn the Money	$63.00In the Money	$66.60In the Money	$63.60In the Money	$2.55In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$59.50In the Money	$63.20In the Money	$63.20In the Money	$6.38In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$54.50In the Money	$58.20In the Money	$57.15In the Money	$1.42In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$48.00In the Money	$51.75In the Money	$50.42In the Money	$0.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GOOGIn the Money	$44.50In the Money	$48.20In the Money	$46.80In the Money	$1.68In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GOOGIn the Money	$38.00In the Money	$41.60In the Money	$38.93In the Money	$2.79In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
GOOGIn the Money	$34.50In the Money	$38.20In the Money	$36.16In the Money	$5.14In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$28.10In the Money	$31.75In the Money	$30.20In the Money	$1.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GOOGIn the Money	$25.60In the Money	$29.25In the Money	$28.24In the Money	$3.94In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	---Out of the Money
GOOGIn the Money	$24.50In the Money	$28.20In the Money	$26.90In the Money	$1.16In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
GOOGIn the Money	$21.65In the Money	$24.20In the Money	$23.45In the Money	$1.79In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
GOOGIn the Money	$20.90In the Money	$23.15In the Money	$22.03In the Money	$1.43In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
GOOGIn the Money	$18.90In the Money	$20.75In the Money	$19.43In the Money	$1.46In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money
GOOGIn the Money	$15.90In the Money	$18.00In the Money	$16.70In the Money	$1.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	53Out of the Money	---Out of the Money
GOOGIn the Money	$12.95In the Money	$15.75In the Money	$14.20In the Money	$2.20In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	90Out of the Money	---Out of the Money
GOOGIn the Money	$11.65In the Money	$12.25In the Money	$12.00In the Money	$1.30In the Money	199In the Money	---In the Money	Filter Table By Strike Price of$175.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	633Out of the Money	---Out of the Money
GOOGIn the Money	$8.30In the Money	$10.75In the Money	$9.35In the Money	$0.96In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$177.50	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	678Out of the Money	---Out of the Money
GOOGIn the Money	$6.00In the Money	$7.20In the Money	$6.85In the Money	$1.20In the Money	236In the Money	---In the Money	Filter Table By Strike Price of$180.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2,268Out of the Money	---Out of the Money
GOOGUnderlying issue's last price	$2.24Underlying issue's last price	$4.75Underlying issue's last price	$4.50Underlying issue's last price	$1.11Underlying issue's last price	703Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	GOOGUnderlying issue's last price	$0.04Underlying issue's last price	$0.06Underlying issue's last price	$0.06Underlying issue's last price	$-0.20Underlying issue's last price	4,559Underlying issue's last price	---Underlying issue's last price
GOOGNear the Money	$1.94Near the Money	$2.38Near the Money	$2.14Near the Money	$0.70Near the Money	3,844Near the Money	---Near the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$0.24In the Money	$0.27In the Money	$0.25In the Money	$-0.71In the Money	6,935In the Money	---In the Money
GOOGOut of the Money	$0.39Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$0.16Out of the Money	17,837Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$0.77In the Money	$1.77In the Money	$1.28In the Money	$-1.20In the Money	1,271In the Money	---In the Money
GOOGOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	9,477Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$2.84In the Money	$3.45In the Money	$3.17In the Money	$-1.43In the Money	44In the Money	---In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1,851Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$4.45In the Money	$5.85In the Money	$5.80In the Money	$-2.55In the Money	333In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	841Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$9.00In the Money	$11.60In the Money	$9.70In the Money	$-4.55In the Money	2In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	321Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	$18.75In the Money	$19.30In the Money	$19.65In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	516Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	GOOGIn the Money	$19.40In the Money	$23.00In the Money	$20.20In the Money	$0.00In the Money	2In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	393Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$35.65In the Money	$40.00In the Money	$37.12In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$44.40In the Money	$48.50In the Money	$48.70In the Money	$0.00In the Money	10In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$47.85In the Money	$52.10In the Money	$50.07In the Money	$0.00In the Money	5In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$60.75In the Money	$65.00In the Money	$62.58In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	420Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)