Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $81.60In the Money | $85.80In the Money | $87.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $76.50In the Money | $80.85In the Money | $77.53In the Money | $-1.64In the Money | 5In the Money | 2In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $71.75In the Money | $75.85In the Money | $77.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $67.00In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $62.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $57.00In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $52.00In the Money | $56.00In the Money | $47.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $42.00In the Money | $46.05In the Money | $48.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3Out of the Money | |
GOOGIn the Money | $37.00In the Money | $41.10In the Money | $41.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | |
GOOGIn the Money | $32.20In the Money | $36.15In the Money | $34.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOGOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GOOGIn the Money | $27.00In the Money | $31.20In the Money | $27.30In the Money | $-5.92In the Money | 2In the Money | 29In the Money | GOOGOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 28Out of the Money | 71Out of the Money | |
GOOGIn the Money | $22.00In the Money | $26.30In the Money | $23.31In the Money | $-1.54In the Money | 1In the Money | 16In the Money | GOOGOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 108Out of the Money | 202Out of the Money | |
GOOGIn the Money | $17.50In the Money | $21.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOOGOut of the Money | $0.28Out of the Money | $0.78Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 16Out of the Money | 488Out of the Money | |
GOOGIn the Money | $14.70In the Money | $15.50In the Money | $14.59In the Money | $-4.42In the Money | 8In the Money | 29In the Money | GOOGOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 54Out of the Money | 253Out of the Money | |
GOOGIn the Money | $10.45In the Money | $11.20In the Money | $10.55In the Money | $-0.45In the Money | 28In the Money | 183In the Money | GOOGOut of the Money | $1.29Out of the Money | $1.63Out of the Money | $1.30Out of the Money | $-0.28Out of the Money | 151Out of the Money | 679Out of the Money | |
GOOGUnderlying issue's last price | $5.60Underlying issue's last price | $7.40Underlying issue's last price | $6.95Underlying issue's last price | $-0.20Underlying issue's last price | 221Underlying issue's last price | 1,606Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | GOOGUnderlying issue's last price | $2.55Underlying issue's last price | $2.96Underlying issue's last price | $2.73Underlying issue's last price | $-0.27Underlying issue's last price | 44Underlying issue's last price | 357Underlying issue's last price |
GOOGNear the Money | $3.70Near the Money | $4.30Near the Money | $4.15Near the Money | $-0.11Near the Money | 171Near the Money | 313Near the Money | GOOGIn the Money | $4.65In the Money | $6.90In the Money | $6.00In the Money | $0.80In the Money | 45In the Money | 341In the Money | |
GOOGOut of the Money | $1.86Out of the Money | $2.31Out of the Money | $2.12Out of the Money | $-0.13Out of the Money | 285Out of the Money | 919Out of the Money | GOOGIn the Money | $7.30In the Money | $8.20In the Money | $9.50In the Money | $1.75In the Money | 8In the Money | 107In the Money | |
GOOGOut of the Money | $0.85Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $-0.12Out of the Money | 86Out of the Money | 726Out of the Money | GOOGIn the Money | $10.10In the Money | $12.20In the Money | $13.80In the Money | $2.64In the Money | 12In the Money | 42In the Money | |
GOOGOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 221Out of the Money | 776Out of the Money | GOOGIn the Money | $14.60In the Money | $18.20In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GOOGOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 12Out of the Money | 241Out of the Money | GOOGIn the Money | $19.45In the Money | $23.50In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOOGOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 127Out of the Money | 181Out of the Money | GOOGIn the Money | $24.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GOOGIn the Money | $29.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOOGIn the Money | $34.40In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GOOGIn the Money | $39.40In the Money | $43.50In the Money | $37.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $44.40In the Money | $48.50In the Money | $48.70In the Money | $3.65In the Money | 10In the Money | 10In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $49.40In the Money | $53.50In the Money | $50.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOOGIn the Money | $54.40In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $59.40In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $64.40In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $69.40In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |