Stocks Options

LAST PRICE
178.3700
TODAY'S CHANGE (%)
Trending Up1.6300 (0.9223%)

Bid / Lots
178.1500/ 1
Ask / Lots
178.4800/ 1
Open / Previous Close
175.8520 / 176.7400
Day Range
Low 175.8520
High 178.7300
52 Week Range
Low 115.8300
High 182.0800
Volume
12,361,571
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.717

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$86.95In the Money	$90.50In the Money	$88.30In the Money	$-1.00In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$81.95In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$76.25In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$72.00In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$67.00In the Money	$70.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$61.50In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$57.05In the Money	$60.60In the Money	$57.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$52.05In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$47.05In the Money	$50.65In the Money	$49.03In the Money	$2.33In the Money	10In the Money	4In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$42.10In the Money	$45.65In the Money	$38.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	$37.10In the Money	$40.70In the Money	$39.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GOOGIn the Money	$31.50In the Money	$35.95In the Money	$32.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGIn the Money	$28.15In the Money	$29.75In the Money	$27.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GOOGIn the Money	$21.50In the Money	$25.55In the Money	$21.57In the Money	$-2.05In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	418Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$18.30In the Money	$21.15In the Money	$18.53In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	33Out of the Money	515Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$13.45In the Money	$14.80In the Money	$14.22In the Money	$-1.78In the Money	1In the Money	166In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	108Out of the Money	990Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$9.15In the Money	$10.55In the Money	$9.20In the Money	$0.70In the Money	24In the Money	118In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$0.66Out of the Money	$0.79Out of the Money	$0.74Out of the Money	$-0.34Out of the Money	143Out of the Money	1,594Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$5.70In the Money	$5.90In the Money	$5.65In the Money	$0.66In the Money	97In the Money	353In the Money	Filter Table By Strike Price of$175.00	GOOGOut of the Money	$1.74Out of the Money	$1.88Out of the Money	$1.82Out of the Money	$-0.36Out of the Money	131Out of the Money	269Out of the Money
GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GOOGNear the Money	$2.86Near the Money	$3.00Near the Money	$2.82Near the Money	$0.40Near the Money	149Near the Money	628Near the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$3.90In the Money	$5.05In the Money	$4.30In the Money	$-0.70In the Money	16In the Money	37In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$1.21Out of the Money	$1.43Out of the Money	$1.18Out of the Money	$0.19Out of the Money	282Out of the Money	846Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$7.10In the Money	$8.05In the Money	$7.37In the Money	$1.07In the Money	5In the Money	35In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.42Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$0.05Out of the Money	316Out of the Money	3,400Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$11.15In the Money	$12.25In the Money	$12.04In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	9Out of the Money	3,459Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$16.35In the Money	$16.90In the Money	$16.89In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	103Out of the Money	246Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$21.20In the Money	$22.15In the Money	$20.11In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$24.60In the Money	$29.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$29.80In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$34.80In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$39.80In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$45.80In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$50.80In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$54.80In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$59.60In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$64.80In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$69.80In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)