Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $130.40In the Money | $133.10In the Money | $127.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
GOOGIn the Money | $125.55In the Money | $128.20In the Money | $109.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
GOOGIn the Money | $120.70In the Money | $123.40In the Money | $88.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,951Out of the Money | |
GOOGIn the Money | $115.85In the Money | $118.55In the Money | $118.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
GOOGIn the Money | $111.00In the Money | $113.70In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
GOOGIn the Money | $106.15In the Money | $108.85In the Money | $106.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
GOOGIn the Money | $101.30In the Money | $104.00In the Money | $101.27In the Money | $0.00In the Money | ---In the Money | 26In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
GOOGIn the Money | $96.45In the Money | $99.20In the Money | $77.24In the Money | $0.00In the Money | ---In the Money | 109In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
GOOGIn the Money | $91.60In the Money | $94.35In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | GOOGOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,843Out of the Money | |
GOOGIn the Money | $86.80In the Money | $89.55In the Money | $89.66In the Money | $0.00In the Money | ---In the Money | 177In the Money | GOOGOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
GOOGIn the Money | $82.00In the Money | $84.75In the Money | $85.27In the Money | $0.00In the Money | ---In the Money | 683In the Money | GOOGOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,946Out of the Money | |
GOOGIn the Money | $77.20In the Money | $79.90In the Money | $81.16In the Money | $0.00In the Money | ---In the Money | 601In the Money | GOOGOut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
GOOGIn the Money | $72.40In the Money | $75.15In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 1,053In the Money | GOOGOut of the Money | $0.31Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | |
GOOGIn the Money | $67.65In the Money | $70.40In the Money | $70.69In the Money | $0.00In the Money | ---In the Money | 791In the Money | GOOGOut of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,444Out of the Money | |
GOOGIn the Money | $62.95In the Money | $65.70In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 392In the Money | GOOGOut of the Money | $0.54Out of the Money | $0.76Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,055Out of the Money | |
GOOGIn the Money | $58.25In the Money | $61.05In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 810In the Money | GOOGOut of the Money | $0.71Out of the Money | $0.94Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | |
GOOGIn the Money | $53.75In the Money | $56.35In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 825In the Money | GOOGOut of the Money | $0.93Out of the Money | $1.11Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,851Out of the Money | |
GOOGIn the Money | $49.35In the Money | $51.80In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 1,086In the Money | GOOGOut of the Money | $1.26Out of the Money | $1.40Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,685Out of the Money | |
GOOGIn the Money | $44.55In the Money | $47.35In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 2,660In the Money | GOOGOut of the Money | $1.65Out of the Money | $1.83Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,623Out of the Money | |
GOOGIn the Money | $40.40In the Money | $42.90In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 1,607In the Money | GOOGOut of the Money | $2.16Out of the Money | $2.38Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | |
GOOGIn the Money | $36.00In the Money | $38.25In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | 1,966In the Money | GOOGOut of the Money | $2.83Out of the Money | $3.10Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,990Out of the Money | |
GOOGIn the Money | $32.15In the Money | $34.25In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 5,269In the Money | GOOGOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,365Out of the Money | |
GOOGIn the Money | $28.55In the Money | $30.75In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 4,812In the Money | GOOGOut of the Money | $4.85Out of the Money | $5.10Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
GOOGIn the Money | $24.90In the Money | $26.75In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 3,096In the Money | GOOGOut of the Money | $6.15Out of the Money | $6.45Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
GOOGIn the Money | $21.85In the Money | $23.20In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | 1,847In the Money | GOOGOut of the Money | $7.75Out of the Money | $8.05Out of the Money | $6.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
GOOGUnderlying issue's last price | $18.25Underlying issue's last price | $20.30Underlying issue's last price | $19.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,114Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | GOOGUnderlying issue's last price | $9.60Underlying issue's last price | $9.85Underlying issue's last price | $9.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,349Underlying issue's last price |
GOOGNear the Money | $15.55Near the Money | $17.00Near the Money | $17.05Near the Money | $0.00Near the Money | ---Near the Money | 2,865Near the Money | GOOGIn the Money | $11.75In the Money | $12.00In the Money | $11.82In the Money | $0.67In the Money | 2In the Money | 406In the Money | |
GOOGOut of the Money | $13.70Out of the Money | $14.00Out of the Money | $14.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | GOOGIn the Money | $14.25In the Money | $14.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 460In the Money | |
GOOGOut of the Money | $11.45Out of the Money | $11.80Out of the Money | $13.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,861Out of the Money | GOOGIn the Money | $17.00In the Money | $17.50In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GOOGOut of the Money | $9.55Out of the Money | $9.85Out of the Money | $10.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,915Out of the Money | GOOGIn the Money | $18.85In the Money | $21.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GOOGOut of the Money | $7.90Out of the Money | $8.15Out of the Money | $8.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | GOOGIn the Money | $22.15In the Money | $24.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
GOOGOut of the Money | $6.50Out of the Money | $6.70Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,426Out of the Money | GOOGIn the Money | $25.75In the Money | $28.55In the Money | $30.28In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
GOOGOut of the Money | $5.25Out of the Money | $5.55Out of the Money | $5.89Out of the Money | $-0.57Out of the Money | 1Out of the Money | 483Out of the Money | GOOGIn the Money | $29.50In the Money | $32.60In the Money | $45.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $5.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,651Out of the Money | GOOGIn the Money | $33.90In the Money | $36.65In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GOOGOut of the Money | $3.45Out of the Money | $3.70Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | GOOGIn the Money | $38.40In the Money | $41.30In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOOGOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | GOOGIn the Money | $43.15In the Money | $45.95In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | GOOGIn the Money | $48.05In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $1.81Out of the Money | $2.08Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GOOGIn the Money | $53.05In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $1.46Out of the Money | $1.73Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GOOGIn the Money | $58.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $1.22Out of the Money | $1.42Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GOOGIn the Money | $63.00In the Money | $65.80In the Money | $66.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.81Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GOOGIn the Money | $73.05In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.53Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GOOGIn the Money | $83.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |