Stocks Options

LAST PRICE
167.1900
TODAY'S CHANGE (%)
Trending Up1.9000 (1.1495%)

Bid / Lots
166.8800/ 1
Ask / Lots
166.9900/ 2
Open / Previous Close
164.7800 / 165.2900
Day Range
Low 164.6400
High 167.3600
52 Week Range
Low 121.4600
High 193.3100
Volume
14,083,451
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 19, 2025)
Put Options (expires Friday December 19, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	---In the Money	---In the Money	$119.68In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$110.49In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$106.20In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$93.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$99.95In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$91.17In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,354Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$88.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$92.40In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$87.81In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.03Out of the Money	1Out of the Money	948Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$67.03In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$71.17In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$71.78In the Money	$-0.35In the Money	1In the Money	351In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	2Out of the Money	2,772Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$61.70In the Money	$0.00In the Money	---In the Money	1,484In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	1Out of the Money	1,152Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$49.43In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$4.13Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$54.75In the Money	$0.00In the Money	1In the Money	1,436In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$50.25In the Money	$0.00In the Money	---In the Money	449In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$4.73Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$46.61In the Money	$0.00In the Money	---In the Money	841In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$43.70In the Money	$0.00In the Money	1In the Money	467In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$8.33Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$39.53In the Money	$0.00In the Money	---In the Money	2,180In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$8.08Out of the Money	$0.05Out of the Money	1Out of the Money	831Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$35.68In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$9.52Out of the Money	$0.25Out of the Money	1Out of the Money	351Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$33.01In the Money	$0.00In the Money	---In the Money	2,155In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$11.19Out of the Money	$-0.04Out of the Money	1Out of the Money	684Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$29.73In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$12.95Out of the Money	$-0.09Out of the Money	1Out of the Money	295Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	15In the Money	828In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$15.05Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$25.00Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	2,569Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.95Underlying issue's last price	$-0.35Underlying issue's last price	1Underlying issue's last price	421Underlying issue's last price
GOOGNear the Money	---Near the Money	---Near the Money	$23.00Near the Money	$1.08Near the Money	18Near the Money	1,677Near the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	---In the Money	---In the Money	$21.12In the Money	$0.00In the Money	---In the Money	331In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$20.30Out of the Money	$0.35Out of the Money	20Out of the Money	557Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	155In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$18.12Out of the Money	$0.33Out of the Money	22Out of the Money	2,061Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	59In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$15.75Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	---In the Money	---In the Money	$32.12In the Money	$0.00In the Money	---In the Money	81In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$14.41Out of the Money	$0.00Out of the Money	16Out of the Money	394Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	---In the Money	---In the Money	$33.10In the Money	$0.00In the Money	---In the Money	39In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$12.59Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	---In the Money	---In the Money	$32.35In the Money	$0.00In the Money	---In the Money	3In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$1.03Out of the Money	8Out of the Money	618Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	---In the Money	---In the Money	$40.31In the Money	$0.00In the Money	---In the Money	44In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	---In the Money	---In the Money	$45.03In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	7Out of the Money	1,347Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	---In the Money	---In the Money	$45.03In the Money	$0.00In the Money	---In the Money	11In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	---In the Money	---In the Money	$41.01In the Money	$0.00In the Money	---In the Money	3In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	---In the Money	---In the Money	$59.04In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$5.72Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	---In the Money	---In the Money	$43.46In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$4.34Out of the Money	$0.00Out of the Money	3Out of the Money	329Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	---In the Money	---In the Money	$70.89In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	---In the Money	---In the Money	$82.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	---In the Money	---In the Money	$73.88In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.02Out of the Money	2Out of the Money	501Out of the Money	Filter Table By Strike Price of$270.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 19, 2025)

Put Options (expires Friday December 19, 2025)