Stocks Options

LAST PRICE
176.8000
TODAY'S CHANGE (%)
Trending Up2.9100 (1.6735%)

Bid / Lots
174.8100/ 1
Ask / Lots
175.3500/ 1
Open / Previous Close
174.9550 / 173.8900
Day Range
Low 174.4200
High 176.9100
52 Week Range
Low 129.4000
High 193.3100
Volume
18,725,422
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.351

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$89.50In the Money	$93.95In the Money	$79.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$84.75In the Money	$88.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$79.50In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	$74.50In the Money	$78.95In the Money	$80.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$69.65In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$64.50In the Money	$69.00In the Money	$63.46In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GOOGIn the Money	$59.50In the Money	$64.00In the Money	$58.51In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GOOGIn the Money	$54.55In the Money	$58.70In the Money	$56.53In the Money	$56.53In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GOOGIn the Money	$49.50In the Money	$53.85In the Money	$51.57In the Money	$51.57In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
GOOGIn the Money	$44.75In the Money	$48.80In the Money	$46.13In the Money	$2.08In the Money	7In the Money	6In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
GOOGIn the Money	$39.80In the Money	$43.70In the Money	$41.17In the Money	$0.95In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	135Out of the Money	602Out of the Money
GOOGIn the Money	$35.00In the Money	$38.85In the Money	$36.15In the Money	$2.35In the Money	14In the Money	73In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
GOOGIn the Money	$30.60In the Money	$33.15In the Money	$31.19In the Money	$2.74In the Money	23In the Money	52In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	69Out of the Money	545Out of the Money
GOOGIn the Money	$27.50In the Money	$31.85In the Money	$29.87In the Money	$-4.03In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,401Out of the Money	24Out of the Money
GOOGIn the Money	$26.80In the Money	$30.85In the Money	$32.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	27Out of the Money
GOOGIn the Money	$25.75In the Money	$29.80In the Money	$26.00In the Money	$1.11In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GOOGIn the Money	$25.90In the Money	$28.80In the Money	$26.87In the Money	$2.94In the Money	19In the Money	217In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	41Out of the Money	477Out of the Money
GOOGIn the Money	$24.10In the Money	$25.20In the Money	$23.75In the Money	$-1.10In the Money	14In the Money	5In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	30Out of the Money	48Out of the Money
GOOGIn the Money	$21.80In the Money	$22.95In the Money	$21.05In the Money	$2.47In the Money	28In the Money	108In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	232Out of the Money	700Out of the Money
GOOGIn the Money	$18.60In the Money	$19.75In the Money	$18.33In the Money	$1.78In the Money	8In the Money	54In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	167Out of the Money	106Out of the Money
GOOGIn the Money	$16.80In the Money	$18.00In the Money	$15.56In the Money	$1.45In the Money	63In the Money	340In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	162Out of the Money	1,426Out of the Money
GOOGIn the Money	$13.60In the Money	$14.90In the Money	$13.45In the Money	$1.84In the Money	17In the Money	50In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	94Out of the Money	345Out of the Money
GOOGIn the Money	$11.25In the Money	$13.05In the Money	$11.20In the Money	$2.25In the Money	51In the Money	371In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.24Out of the Money	241Out of the Money	1,508Out of the Money
GOOGIn the Money	$9.50In the Money	$10.70In the Money	$9.50In the Money	$2.85In the Money	62In the Money	83In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	175Out of the Money	795Out of the Money
GOOGIn the Money	$6.95In the Money	$7.45In the Money	$7.30In the Money	$2.30In the Money	229In the Money	717In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.62Out of the Money	1,427Out of the Money	1,420Out of the Money
GOOGIn the Money	$4.45In the Money	$5.35In the Money	$4.90In the Money	$1.60In the Money	202In the Money	592In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$-1.04Out of the Money	1,725Out of the Money	1,240Out of the Money
GOOGUnderlying issue's last price	$3.10Underlying issue's last price	$3.35Underlying issue's last price	$3.25Underlying issue's last price	$1.32Underlying issue's last price	4,230Underlying issue's last price	2,594Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGUnderlying issue's last price	$1.18Underlying issue's last price	$1.27Underlying issue's last price	$1.23Underlying issue's last price	$-1.76Underlying issue's last price	2,358Underlying issue's last price	1,858Underlying issue's last price
GOOGNear the Money	$1.68Near the Money	$1.88Near the Money	$1.75Near the Money	$0.72Near the Money	5,938Near the Money	1,640Near the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$2.23In the Money	$2.38In the Money	$2.43In the Money	$-1.98In the Money	214In the Money	887In the Money
GOOGOut of the Money	$0.83Out of the Money	$0.89Out of the Money	$0.89Out of the Money	$0.37Out of the Money	8,547Out of the Money	6,695Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$3.00In the Money	$4.00In the Money	$4.12In the Money	$-2.33In the Money	79In the Money	708In the Money
GOOGOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$0.12Out of the Money	3,257Out of the Money	3,290Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$5.75In the Money	$8.00In the Money	$6.05In the Money	$-3.36In the Money	26In the Money	383In the Money
GOOGOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.01Out of the Money	2,457Out of the Money	6,215Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$7.15In the Money	$9.45In the Money	$8.45In the Money	$-2.87In the Money	22In the Money	230In the Money
GOOGOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	6,599Out of the Money	2,000Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$9.85In the Money	$11.05In the Money	$10.95In the Money	$-3.25In the Money	1In the Money	40In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	402Out of the Money	3,452Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$12.40In the Money	$15.00In the Money	$13.36In the Money	$-1.93In the Money	2In the Money	14In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	201Out of the Money	1,454Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$14.85In the Money	$16.20In the Money	$15.40In the Money	$0.00In the Money	---In the Money	16In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	490Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$16.30In the Money	$18.50In the Money	$18.75In the Money	$7.35In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	107Out of the Money	103Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	$19.65In the Money	$21.00In the Money	$21.50In the Money	$7.00In the Money	1In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	295Out of the Money	561Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$22.10In the Money	$23.50In the Money	$23.89In the Money	$-2.66In the Money	2In the Money	4In the Money
GOOGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	28Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	$23.85In the Money	$27.90In the Money	$29.06In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$26.35In the Money	$30.25In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.67Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$31.35In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$36.35In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.68Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$41.35In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$46.55In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$51.25In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$56.15In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$61.20In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$66.15In the Money	$70.45In the Money	$61.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$71.15In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)