Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $88.65In the Money | $92.65In the Money | $79.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $83.65In the Money | $87.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $78.65In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOOGIn the Money | $73.70In the Money | $77.70In the Money | $80.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $68.65In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $63.70In the Money | $67.70In the Money | $63.46In the Money | $0.00In the Money | ---In the Money | 39In the Money | GOOGOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GOOGIn the Money | $58.85In the Money | $62.00In the Money | $58.51In the Money | $0.00In the Money | ---In the Money | 205In the Money | GOOGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GOOGIn the Money | $53.75In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GOOGIn the Money | $48.80In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
GOOGIn the Money | $43.70In the Money | $47.60In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
GOOGIn the Money | $38.75In the Money | $42.50In the Money | $40.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 135Out of the Money | 602Out of the Money | |
GOOGIn the Money | $33.70In the Money | $37.40In the Money | $34.90In the Money | $1.10In the Money | 1In the Money | 73In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
GOOGIn the Money | $29.65In the Money | $31.85In the Money | $30.10In the Money | $1.65In the Money | 2In the Money | 52In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 545Out of the Money | |
GOOGIn the Money | $26.80In the Money | $29.85In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,000Out of the Money | 24Out of the Money | |
GOOGIn the Money | $25.80In the Money | $29.45In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 27Out of the Money | |
GOOGIn the Money | $24.85In the Money | $27.30In the Money | $24.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GOOGIn the Money | $25.60In the Money | $26.45In the Money | $23.93In the Money | $0.00In the Money | ---In the Money | 217In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 477Out of the Money | |
GOOGIn the Money | $23.10In the Money | $23.40In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 20Out of the Money | 48Out of the Money | |
GOOGIn the Money | $20.75In the Money | $20.95In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 108In the Money | GOOGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 185Out of the Money | 700Out of the Money | |
GOOGIn the Money | $18.20In the Money | $18.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | GOOGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 114Out of the Money | 106Out of the Money | |
GOOGIn the Money | $15.75In the Money | $16.00In the Money | $15.89In the Money | $1.78In the Money | 61In the Money | 340In the Money | GOOGOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 23Out of the Money | 1,426Out of the Money | |
GOOGIn the Money | $13.30In the Money | $13.50In the Money | $13.29In the Money | $1.68In the Money | 1In the Money | 50In the Money | GOOGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 62Out of the Money | 345Out of the Money | |
GOOGIn the Money | $10.85In the Money | $11.05In the Money | $10.20In the Money | $1.25In the Money | 11In the Money | 371In the Money | GOOGOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 138Out of the Money | 1,508Out of the Money | |
GOOGIn the Money | $8.45In the Money | $8.80In the Money | $8.56In the Money | $1.91In the Money | 42In the Money | 83In the Money | GOOGOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 92Out of the Money | 795Out of the Money | |
GOOGIn the Money | $6.15In the Money | $6.30In the Money | $6.26In the Money | $1.26In the Money | 108In the Money | 717In the Money | GOOGOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.51Out of the Money | 395Out of the Money | 1,420Out of the Money | |
GOOGIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.85In the Money | 73In the Money | 592In the Money | GOOGOut of the Money | $0.87Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $-0.75Out of the Money | 958Out of the Money | 1,240Out of the Money | |
GOOGUnderlying issue's last price | $2.47Underlying issue's last price | $2.50Underlying issue's last price | $2.47Underlying issue's last price | $0.54Underlying issue's last price | 3,254Underlying issue's last price | 2,594Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | GOOGUnderlying issue's last price | $1.69Underlying issue's last price | $1.72Underlying issue's last price | $1.69Underlying issue's last price | $-1.30Underlying issue's last price | 491Underlying issue's last price | 1,858Underlying issue's last price |
GOOGNear the Money | $1.28Near the Money | $1.30Near the Money | $1.30Near the Money | $0.27Near the Money | 2,260Near the Money | 1,640Near the Money | GOOGIn the Money | $2.98In the Money | $3.10In the Money | $3.00In the Money | $-1.41In the Money | 59In the Money | 887In the Money | |
GOOGOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.07Out of the Money | 3,635Out of the Money | 6,695Out of the Money | GOOGIn the Money | $4.75In the Money | $4.95In the Money | $4.88In the Money | $-1.57In the Money | 32In the Money | 708In the Money | |
GOOGOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 1,084Out of the Money | 3,290Out of the Money | GOOGIn the Money | $6.90In the Money | $7.15In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
GOOGOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 763Out of the Money | 6,215Out of the Money | GOOGIn the Money | $9.30In the Money | $9.50In the Money | $9.80In the Money | $-1.52In the Money | 4In the Money | 230In the Money | |
GOOGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5,680Out of the Money | 2,000Out of the Money | GOOGIn the Money | $11.75In the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 273Out of the Money | 3,452Out of the Money | GOOGIn the Money | $14.00In the Money | $14.50In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 105Out of the Money | 1,454Out of the Money | GOOGIn the Money | $16.75In the Money | $17.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 91Out of the Money | 1,579Out of the Money | GOOGIn the Money | $19.25In the Money | $19.55In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 105Out of the Money | 103Out of the Money | GOOGIn the Money | $21.75In the Money | $22.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 289Out of the Money | 561Out of the Money | GOOGIn the Money | $24.10In the Money | $24.50In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 28Out of the Money | GOOGIn the Money | $25.50In the Money | $28.90In the Money | $29.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | GOOGIn the Money | $27.85In the Money | $31.35In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GOOGIn the Money | $33.05In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GOOGIn the Money | $37.45In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GOOGIn the Money | $42.45In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GOOGIn the Money | $47.45In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GOOGIn the Money | $52.45In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GOOGIn the Money | $57.45In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $62.45In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $67.45In the Money | $71.45In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GOOGIn the Money | $72.45In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |